Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.310 5.330 5.120 5.230 67,558 -0.06(-1.13%)
Mar 30, 2016 5.240 5.389 5.200 5.290 54,759 +0.07(+1.34%)
Mar 29, 2016 5.130 5.260 5.060 5.220 107,034 +0.05(+0.97%)
Mar 28, 2016 5.300 5.300 5.150 5.170 65,448 -0.15(-2.82%)
Mar 24, 2016 5.260 5.320 5.320 5.320 24,500 +0.02(+0.38%)
Mar 23, 2016 5.310 5.430 5.240 5.300 108,572 -0.01(-0.19%)
Mar 22, 2016 4.970 5.330 4.970 5.310 111,188 +0.33(+6.63%)
Mar 21, 2016 4.880 5.050 4.880 4.980 64,032 +0.10(+2.05%)
Mar 18, 2016 4.880 4.965 4.880 4.880 24,643 +0.01(+0.21%)
Mar 17, 2016 4.860 4.890 4.800 4.870 29,322 +0.04(+0.83%)
Mar 16, 2016 4.820 4.863 4.770 4.830 25,992 +0.03(+0.63%)
Mar 15, 2016 4.890 4.890 4.760 4.800 27,348 -0.12(-2.44%)
Mar 14, 2016 4.910 5.000 4.870 4.920 44,834 -0.02(-0.40%)
Mar 11, 2016 4.960 5.040 4.830 4.940 61,863 +0.04(+0.82%)
Mar 10, 2016 5.110 5.170 4.870 4.900 34,553 -0.17(-3.35%)
Mar 09, 2016 5.010 5.090 4.960 5.070 68,493 +0.09(+1.81%)
Mar 08, 2016 5.160 5.160 4.890 4.980 122,469 -0.08(-1.58%)
Mar 07, 2016 4.970 5.130 4.970 5.060 105,672 +0.12(+2.43%)
Mar 04, 2016 4.970 5.160 4.940 4.940 70,597 -0.03(-0.60%)
Mar 03, 2016 4.880 5.095 4.870 4.970 109,385 +0.13(+2.69%)
Mar 02, 2016 4.690 4.870 4.680 4.840 78,362 +0.20(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.