Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.730 7.750 7.630 7.700 127,555 -0.03(-0.39%)
May 28, 2015 7.600 7.750 7.590 7.730 125,630 +0.07(+0.91%)
May 27, 2015 7.660 7.720 7.620 7.660 63,723 -0.02(-0.26%)
May 26, 2015 7.650 7.780 7.600 7.680 95,482 -0.03(-0.39%)
May 22, 2015 7.720 7.710 7.710 7.710 55,700 -0.03(-0.39%)
May 21, 2015 7.640 7.840 7.590 7.740 162,885 +0.10(+1.31%)
May 20, 2015 7.600 7.650 7.530 7.640 107,382 +0.08(+1.06%)
May 19, 2015 7.680 7.770 7.490 7.560 95,493 -0.13(-1.69%)
May 18, 2015 7.500 7.730 7.440 7.690 225,330 +0.13(+1.72%)
May 15, 2015 7.600 7.700 7.540 7.560 82,083 -0.09(-1.18%)
May 14, 2015 7.680 7.730 7.570 7.650 100,522 -0.04(-0.52%)
May 13, 2015 7.610 7.780 7.600 7.690 59,290 +0.08(+1.05%)
May 12, 2015 7.680 7.760 7.540 7.610 111,829 -0.11(-1.42%)
May 11, 2015 7.780 7.870 7.680 7.720 78,343 -0.09(-1.15%)
May 08, 2015 7.670 7.900 7.670 7.810 98,502 +0.18(+2.36%)
May 07, 2015 7.600 7.700 7.530 7.630 384,799 -0.07(-0.91%)
May 06, 2015 8.040 8.120 7.670 7.700 402,131 -0.32(-3.99%)
May 05, 2015 8.680 8.820 7.820 8.020 476,040 -0.71(-8.13%)
May 04, 2015 8.810 8.950 8.680 8.730 98,933 -0.12(-1.36%)
May 01, 2015 8.880 8.970 8.710 8.850 77,582 -0.02(-0.23%)
Apr 30, 2015 8.770 8.980 8.760 8.870 153,508 +0.09(+1.03%)
Apr 29, 2015 8.880 8.930 8.690 8.780 258,875 -0.15(-1.68%)
Apr 28, 2015 8.800 8.950 8.790 8.930 144,539 +0.25(+2.88%)
Apr 27, 2015 8.730 8.830 8.670 8.680 97,439 +0.00(+0.00%)
Apr 24, 2015 8.940 9.100 8.640 8.680 98,568 -0.25(-2.80%)
Apr 23, 2015 8.900 9.000 8.880 8.930 59,443 -0.01(-0.11%)
Apr 22, 2015 8.880 9.176 8.800 8.940 223,492 +0.28(+3.23%)
Apr 21, 2015 8.670 8.760 8.610 8.660 73,037 -0.03(-0.35%)
Apr 20, 2015 8.680 8.740 8.590 8.690 60,187 +0.03(+0.35%)
Apr 17, 2015 8.640 8.670 8.560 8.660 69,503 -0.01(-0.12%)
Apr 16, 2015 8.830 8.870 8.590 8.670 107,745 -0.05(-0.57%)
Apr 15, 2015 8.640 8.730 8.582 8.720 122,610 +0.07(+0.81%)
Apr 14, 2015 8.610 8.680 8.600 8.650 98,200 +0.07(+0.82%)
Apr 13, 2015 8.850 8.860 8.500 8.580 378,322 -0.53(-5.82%)
Apr 10, 2015 9.140 9.210 9.020 9.110 136,175 -0.02(-0.22%)
Apr 09, 2015 9.160 9.230 9.050 9.130 27,719 -0.03(-0.33%)
Apr 08, 2015 9.150 9.290 9.060 9.160 37,959 +0.02(+0.22%)
Apr 07, 2015 9.200 9.250 9.130 9.140 44,518 -0.09(-0.98%)
Apr 06, 2015 9.200 9.410 9.180 9.230 125,985 +0.00(+0.00%)
Apr 02, 2015 9.070 9.230 9.230 9.230 96,500 +0.19(+2.10%)
Apr 01, 2015 8.790 9.090 8.760 9.040 140,546 +0.25(+2.84%)
Mar 31, 2015 8.740 8.860 8.720 8.790 85,487 +0.05(+0.57%)
Mar 30, 2015 8.910 9.020 8.710 8.740 184,601 -0.21(-2.35%)
Mar 27, 2015 9.020 9.020 8.890 8.950 147,638 -0.09(-1.00%)
Mar 26, 2015 9.040 9.110 9.000 9.040 181,519 -0.03(-0.33%)
Mar 25, 2015 9.300 9.340 9.070 9.070 136,871 -0.28(-2.99%)
Mar 24, 2015 9.440 9.440 9.350 9.350 91,335 -0.15(-1.58%)
Mar 23, 2015 9.350 9.510 9.280 9.500 140,940 +0.12(+1.28%)
Mar 20, 2015 9.440 9.509 9.360 9.380 139,390 +0.02(+0.21%)
Mar 19, 2015 9.160 9.400 9.080 9.360 151,233 +0.17(+1.85%)
Mar 18, 2015 8.970 9.230 8.960 9.190 148,894 +0.19(+2.11%)
Mar 17, 2015 8.950 9.040 8.950 9.000 49,163 +0.05(+0.56%)
Mar 16, 2015 8.990 9.040 8.940 8.950 112,555 -0.03(-0.33%)
Mar 13, 2015 8.990 9.080 8.950 8.980 134,937 -0.11(-1.21%)
Mar 12, 2015 9.070 9.110 8.960 9.090 86,791 +0.07(+0.78%)
Mar 11, 2015 9.060 9.060 8.950 9.020 169,012 -0.01(-0.11%)
Mar 10, 2015 8.990 9.080 8.990 9.030 99,129 -0.03(-0.33%)
Mar 09, 2015 8.950 9.100 8.930 9.060 125,759 +0.10(+1.12%)
Mar 06, 2015 9.100 9.170 8.930 8.960 169,618 -0.17(-1.86%)
Mar 05, 2015 9.180 9.200 9.070 9.130 67,123 -0.01(-0.11%)
Mar 04, 2015 9.230 9.360 9.360 9.140 299,582 -0.22(-2.35%)
Mar 03, 2015 9.370 9.410 9.310 9.360 173,075 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.