Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.632 4.800 4.580 4.760 26,825 -0.02(-0.42%)
Mar 30, 2017 4.750 4.800 4.750 4.780 5,530 +0.01(+0.21%)
Mar 29, 2017 4.710 4.800 4.660 4.770 87,865 +0.04(+0.85%)
Mar 28, 2017 4.689 4.740 4.650 4.730 38,920 +0.03(+0.64%)
Mar 27, 2017 4.700 4.730 4.650 4.700 64,784 -0.06(-1.26%)
Mar 24, 2017 4.730 4.780 4.660 4.760 42,428 +0.06(+1.28%)
Mar 23, 2017 4.730 4.740 4.650 4.700 77,896 -0.03(-0.63%)
Mar 22, 2017 4.680 4.750 4.680 4.730 79,727 +0.02(+0.42%)
Mar 21, 2017 4.740 4.760 4.700 4.710 25,126 -0.01(-0.21%)
Mar 20, 2017 4.700 4.740 4.700 4.720 25,759 +0.00(+0.00%)
Mar 17, 2017 4.730 4.750 4.720 4.720 20,482 -0.02(-0.36%)
Mar 16, 2017 4.770 4.780 4.710 4.737 8,673 -0.01(-0.27%)
Mar 15, 2017 4.750 4.790 4.710 4.750 24,448 -0.02(-0.42%)
Mar 14, 2017 4.730 4.780 4.730 4.770 38,128 -0.01(-0.21%)
Mar 13, 2017 4.750 4.800 4.680 4.780 67,991 +0.02(+0.42%)
Mar 10, 2017 4.750 4.870 4.700 4.760 60,161 +0.02(+0.42%)
Mar 09, 2017 4.720 4.760 4.710 4.740 61,718 -0.02(-0.42%)
Mar 08, 2017 4.750 4.830 4.710 4.760 47,969 -0.04(-0.83%)
Mar 07, 2017 4.770 4.800 4.670 4.800 68,052 +0.00(+0.00%)
Mar 06, 2017 4.840 4.850 4.770 4.800 59,603 -0.07(-1.34%)
Mar 03, 2017 4.890 4.910 4.820 4.865 57,582 -0.00(-0.10%)
Mar 02, 2017 4.930 4.940 4.835 4.870 40,555 -0.05(-1.02%)
Mar 01, 2017 4.890 4.940 4.860 4.920 38,452 +0.04(+0.82%)
Feb 28, 2017 4.930 4.950 4.830 4.880 31,106 -0.05(-1.01%)
Feb 27, 2017 4.890 4.970 4.880 4.930 59,413 +0.04(+0.82%)
Feb 24, 2017 4.890 4.910 4.820 4.890 61,860 +0.01(+0.20%)
Feb 23, 2017 4.950 4.970 4.868 4.880 39,304 -0.10(-2.01%)
Feb 22, 2017 4.990 5.020 4.900 4.980 102,422 +0.02(+0.40%)
Feb 21, 2017 4.910 4.980 4.910 4.960 24,491 +0.04(+0.81%)
Feb 17, 2017 4.920 4.920 4.920 0 +0.02(+0.41%)
Feb 16, 2017 4.860 4.960 4.860 4.900 56,676 +0.01(+0.20%)
Feb 15, 2017 4.830 4.890 4.780 4.890 75,073 +0.04(+0.82%)
Feb 14, 2017 4.850 4.870 4.800 4.850 32,399 +0.03(+0.62%)
Feb 13, 2017 4.810 4.890 4.800 4.820 68,464 -0.05(-1.03%)
Feb 10, 2017 4.850 4.900 4.840 4.870 67,721 +0.00(+0.00%)
Feb 09, 2017 4.850 4.920 4.800 4.870 123,951 +0.02(+0.41%)
Feb 08, 2017 4.970 4.995 4.810 4.850 718,882 -0.07(-1.42%)
Feb 07, 2017 5.090 5.090 4.810 4.920 201,719 -0.42(-7.87%)
Feb 06, 2017 5.180 5.360 5.110 5.340 182,548 +0.36(+7.23%)
Feb 03, 2017 4.970 5.049 4.970 4.980 47,633 +0.03(+0.61%)
Feb 02, 2017 4.910 4.970 4.900 4.950 63,040 +0.02(+0.41%)
Feb 01, 2017 4.990 4.990 4.910 4.930 18,543 -0.03(-0.60%)
Jan 31, 2017 4.860 4.960 4.860 4.960 49,819 +0.08(+1.64%)
Jan 30, 2017 4.820 4.880 4.750 4.880 40,886 +0.00(+0.00%)
Jan 27, 2017 4.910 4.950 4.820 4.880 15,143 -0.01(-0.20%)
Jan 26, 2017 4.880 4.920 4.840 4.890 76,583 +0.01(+0.20%)
Jan 25, 2017 4.850 4.910 4.820 4.880 141,285 +0.01(+0.21%)
Jan 24, 2017 4.800 4.920 4.800 4.870 427,584 -0.04(-0.81%)
Jan 23, 2017 5.030 5.080 4.860 4.910 163,937 -0.26(-5.03%)
Jan 20, 2017 5.170 5.200 5.122 5.170 14,734 +0.04(+0.88%)
Jan 19, 2017 5.130 5.220 5.110 5.125 71,813 -0.08(-1.44%)
Jan 18, 2017 5.240 5.280 5.190 5.200 426,631 -0.08(-1.52%)
Jan 17, 2017 5.360 5.400 5.270 5.280 83,194 -0.15(-2.76%)
Jan 13, 2017 5.430 5.430 5.430 0 +0.00(+0.00%)
Jan 12, 2017 5.550 5.550 5.400 5.430 124,986 -0.19(-3.38%)
Jan 11, 2017 5.490 5.670 5.450 5.620 114,278 +0.12(+2.18%)
Jan 10, 2017 5.510 5.575 5.460 5.500 72,848 -0.01(-0.18%)
Jan 09, 2017 5.420 5.630 5.410 5.510 122,265 -0.01(-0.18%)
Jan 06, 2017 5.520 5.600 5.460 5.520 87,176 -0.01(-0.18%)
Jan 05, 2017 5.450 5.570 5.380 5.530 130,509 +0.14(+2.60%)
Jan 04, 2017 5.250 5.420 5.230 5.390 220,339 +0.24(+4.66%)
Jan 03, 2017 5.040 5.370 5.010 5.150 546,880 +0.36(+7.52%)
Dec 30, 2016 4.790 4.790 4.790 0 -0.09(-1.84%)
Dec 29, 2016 4.870 4.990 4.826 4.880 114,653 -0.01(-0.20%)
Dec 28, 2016 4.930 4.930 4.850 4.890 43,757 +0.01(+0.20%)
Dec 27, 2016 4.830 4.930 4.820 4.880 100,107 +0.01(+0.21%)
Dec 23, 2016 4.870 4.870 4.870 0 +0.02(+0.41%)
Dec 22, 2016 4.870 4.880 4.820 4.850 38,310 -0.03(-0.61%)
Dec 21, 2016 4.880 4.930 4.850 4.880 67,406 -0.02(-0.41%)
Dec 20, 2016 4.850 4.940 4.820 4.900 70,662 +0.00(+0.00%)
Dec 19, 2016 4.820 4.900 4.820 4.900 21,390 +0.00(+0.00%)
Dec 16, 2016 4.890 4.950 4.870 4.900 20,333 -0.02(-0.41%)
Dec 15, 2016 4.880 4.950 4.830 4.920 27,392 +0.03(+0.61%)
Dec 14, 2016 4.920 4.990 4.880 4.890 62,481 -0.05(-1.01%)
Dec 13, 2016 4.860 4.970 4.860 4.940 25,440 +0.01(+0.20%)
Dec 12, 2016 4.940 5.089 4.875 4.930 24,176 -0.01(-0.20%)
Dec 09, 2016 5.010 5.041 4.910 4.940 220,794 -0.06(-1.20%)
Dec 08, 2016 4.950 5.050 4.950 5.000 85,455 +0.07(+1.42%)
Dec 07, 2016 4.940 4.960 4.900 4.930 27,348 -0.04(-0.80%)
Dec 06, 2016 4.830 4.980 4.810 4.970 112,879 +0.19(+3.97%)
Dec 05, 2016 4.720 4.800 4.720 4.780 36,688 +0.13(+2.80%)
Dec 02, 2016 4.540 4.700 4.500 4.650 41,021 +0.10(+2.20%)
Dec 01, 2016 4.640 4.670 4.550 4.550 58,873 -0.10(-2.15%)
Nov 30, 2016 4.730 4.730 4.620 4.650 23,994 -0.06(-1.27%)
Nov 29, 2016 4.840 4.851 4.660 4.710 61,510 -0.13(-2.69%)
Nov 28, 2016 4.870 4.915 4.800 4.840 71,007 -0.14(-2.81%)
Nov 25, 2016 4.860 5.020 4.860 4.980 47,872 +0.13(+2.68%)
Nov 23, 2016 4.850 4.850 4.850 0 -0.10(-2.02%)
Nov 22, 2016 4.710 5.000 4.707 4.950 100,147 +0.15(+3.13%)
Nov 21, 2016 4.740 4.830 4.740 4.800 45,400 +0.08(+1.69%)
Nov 18, 2016 4.700 4.720 4.666 4.720 16,944 +0.06(+1.29%)
Nov 17, 2016 4.600 4.670 4.600 4.660 8,787 +0.05(+1.08%)
Nov 16, 2016 4.600 4.640 4.580 4.610 21,839 -0.03(-0.65%)
Nov 15, 2016 4.720 4.750 4.620 4.640 37,642 -0.06(-1.28%)
Nov 14, 2016 4.860 4.870 4.670 4.700 189,506 -0.25(-5.05%)
Nov 11, 2016 4.850 5.020 4.850 4.950 50,684 +0.06(+1.23%)
Nov 10, 2016 5.000 5.020 4.870 4.890 79,594 -0.12(-2.40%)
Nov 09, 2016 4.970 5.120 4.950 5.010 26,892 +0.00(+0.00%)
Nov 08, 2016 5.000 5.030 5.000 5.010 88,869 +0.01(+0.20%)
Nov 07, 2016 5.020 5.030 4.980 5.000 50,722 +0.08(+1.63%)
Nov 04, 2016 4.990 5.050 4.920 4.920 67,396 -0.09(-1.80%)
Nov 03, 2016 4.990 5.030 4.960 5.010 42,749 -0.01(-0.20%)
Nov 02, 2016 4.970 5.020 4.870 5.020 484,790 +0.01(+0.20%)
Nov 01, 2016 5.050 5.140 4.940 5.010 198,991 -0.18(-3.47%)
Oct 31, 2016 5.230 5.270 5.180 5.190 30,646 -0.07(-1.33%)
Oct 28, 2016 5.170 5.430 5.140 5.260 97,191 +0.08(+1.54%)
Oct 27, 2016 5.390 5.390 5.180 5.180 182,570 -0.18(-3.36%)
Oct 26, 2016 5.280 5.380 5.250 5.360 316,213 +0.15(+2.88%)
Oct 25, 2016 5.230 5.300 5.160 5.210 45,612 -0.01(-0.19%)
Oct 24, 2016 5.200 5.265 5.190 5.220 22,042 -0.02(-0.38%)
Oct 21, 2016 5.190 5.250 5.160 5.240 27,423 +0.00(+0.00%)
Oct 20, 2016 5.270 5.340 5.190 5.240 24,055 -0.04(-0.76%)
Oct 19, 2016 5.260 5.330 5.240 5.280 51,576 -0.01(-0.19%)
Oct 18, 2016 5.340 5.350 5.240 5.290 37,927 +0.00(+0.00%)
Oct 17, 2016 5.250 5.300 5.200 5.290 52,216 +0.03(+0.57%)
Oct 14, 2016 5.360 5.360 5.230 5.260 88,007 -0.03(-0.57%)
Oct 13, 2016 5.320 5.350 5.220 5.290 48,929 -0.02(-0.38%)
Oct 12, 2016 5.280 5.320 5.220 5.310 74,335 -0.01(-0.19%)
Oct 11, 2016 5.420 5.420 5.310 5.320 24,215 -0.07(-1.30%)
Oct 10, 2016 5.420 5.420 5.370 5.390 31,087 +0.11(+2.08%)
Oct 07, 2016 5.300 5.550 5.260 5.280 19,157 -0.02(-0.38%)
Oct 06, 2016 5.430 5.430 5.279 5.300 34,849 -0.10(-1.85%)
Oct 05, 2016 5.380 5.660 5.350 5.400 135,703 +0.05(+0.93%)
Oct 04, 2016 5.310 5.500 5.280 5.350 127,144 +0.07(+1.33%)
Oct 03, 2016 5.250 5.290 5.250 5.280 18,946 +0.01(+0.19%)
Sep 30, 2016 5.210 5.300 5.210 5.270 94,026 +0.03(+0.57%)
Sep 29, 2016 5.240 5.315 5.140 5.240 110,607 +0.00(+0.00%)
Sep 28, 2016 5.100 5.260 5.100 5.240 330,439 +0.11(+2.04%)
Sep 27, 2016 5.130 5.170 5.080 5.135 38,222 +0.00(+0.10%)
Sep 26, 2016 5.170 5.180 5.090 5.130 38,497 -0.02(-0.39%)
Sep 23, 2016 5.200 5.210 5.122 5.150 25,851 -0.04(-0.77%)
Sep 22, 2016 5.220 5.240 5.140 5.190 137,373 +0.06(+1.17%)
Sep 21, 2016 5.080 5.180 5.040 5.130 104,496 +0.08(+1.58%)
Sep 20, 2016 5.140 5.190 5.040 5.050 42,003 -0.11(-2.13%)
Sep 19, 2016 5.090 5.190 5.000 5.160 144,265 +0.12(+2.28%)
Sep 16, 2016 5.100 5.110 5.020 5.045 71,964 -0.07(-1.27%)
Sep 15, 2016 5.180 5.200 5.110 5.110 47,577 -0.02(-0.39%)
Sep 14, 2016 5.310 5.360 5.120 5.130 77,980 -0.07(-1.35%)
Sep 13, 2016 5.150 5.210 5.110 5.200 219,435 +0.03(+0.58%)
Sep 12, 2016 5.220 5.250 5.140 5.170 100,869 -0.11(-2.08%)
Sep 09, 2016 5.340 5.500 5.280 5.280 22,199 -0.12(-2.22%)
Sep 08, 2016 5.440 5.470 5.345 5.400 159,639 -0.01(-0.18%)
Sep 07, 2016 5.450 5.450 5.370 5.410 46,369 +0.01(+0.19%)
Sep 06, 2016 5.370 5.440 5.360 5.400 100,904 +0.12(+2.27%)
Sep 02, 2016 5.220 5.280 5.280 5.280 20,000 +0.06(+1.15%)
Sep 01, 2016 5.180 5.260 5.180 5.220 12,717 +0.01(+0.19%)
Aug 31, 2016 5.260 5.290 5.195 5.210 51,952 -0.08(-1.61%)
Aug 30, 2016 5.350 5.360 5.230 5.295 57,981 -0.07(-1.21%)
Aug 29, 2016 5.360 5.380 5.320 5.360 47,843 -0.03(-0.56%)
Aug 26, 2016 5.430 5.450 5.390 5.390 17,526 -0.01(-0.19%)
Aug 25, 2016 5.370 5.450 5.370 5.400 32,979 +0.00(+0.00%)
Aug 24, 2016 5.360 5.480 5.313 5.400 105,791 -0.02(-0.37%)
Aug 23, 2016 5.400 5.440 5.370 5.420 47,535 -0.01(-0.18%)
Aug 22, 2016 5.500 5.540 5.380 5.430 154,793 -0.11(-1.99%)
Aug 19, 2016 5.400 5.590 5.390 5.540 162,279 +0.09(+1.65%)
Aug 18, 2016 5.610 5.630 5.310 5.450 281,846 +0.04(+0.74%)
Aug 17, 2016 5.250 5.610 5.220 5.410 789,870 +0.28(+5.46%)
Aug 16, 2016 5.200 5.270 5.055 5.130 239,703 +0.22(+4.59%)
Aug 15, 2016 4.890 4.910 4.840 4.905 74,325 +0.07(+1.34%)
Aug 12, 2016 4.800 4.870 4.790 4.840 53,536 +0.03(+0.62%)
Aug 11, 2016 4.880 4.890 4.800 4.810 438,159 +0.00(+0.00%)
Aug 10, 2016 4.840 4.870 4.790 4.810 93,147 -0.01(-0.21%)
Aug 09, 2016 4.830 4.870 4.780 4.820 128,546 +0.00(+0.00%)
Aug 08, 2016 4.690 4.830 4.660 4.820 206,148 +0.20(+4.33%)
Aug 05, 2016 4.650 4.660 4.600 4.620 105,235 -0.01(-0.22%)
Aug 04, 2016 4.660 4.670 4.570 4.630 62,454 -0.03(-0.64%)
Aug 03, 2016 4.610 4.680 4.600 4.660 56,523 +0.07(+1.53%)
Aug 02, 2016 4.600 4.750 4.520 4.590 204,923 -0.29(-5.94%)
Aug 01, 2016 4.870 4.960 4.860 4.880 17,696 +0.01(+0.21%)
Jul 29, 2016 4.810 4.880 4.810 4.870 14,218 +0.01(+0.21%)
Jul 28, 2016 4.850 4.880 4.840 4.860 51,814 +0.00(+0.00%)
Jul 27, 2016 4.920 4.920 4.860 4.860 20,448 -0.02(-0.41%)
Jul 26, 2016 4.890 4.910 4.870 4.880 19,976 +0.02(+0.41%)
Jul 25, 2016 4.940 4.940 4.860 4.860 64,893 -0.05(-1.02%)
Jul 22, 2016 4.880 4.910 4.860 4.910 8,343 +0.05(+1.03%)
Jul 21, 2016 4.900 4.920 4.860 4.860 111,957 -0.04(-0.82%)
Jul 20, 2016 4.930 4.940 4.890 4.900 28,884 +0.01(+0.20%)
Jul 19, 2016 4.920 4.960 4.820 4.890 62,083 +0.00(+0.00%)
Jul 18, 2016 4.910 4.940 4.870 4.890 65,251 -0.01(-0.20%)
Jul 15, 2016 4.940 4.950 4.860 4.900 18,490 -0.03(-0.61%)
Jul 14, 2016 4.936 4.950 4.870 4.930 59,417 +0.00(+0.00%)
Jul 13, 2016 4.960 4.970 4.890 4.930 68,395 -0.04(-0.80%)
Jul 12, 2016 4.960 5.000 4.910 4.970 51,270 +0.04(+0.81%)
Jul 11, 2016 4.870 5.030 4.870 4.930 75,530 +0.06(+1.23%)
Jul 08, 2016 4.870 4.900 4.820 4.870 78,020 +0.04(+0.83%)
Jul 07, 2016 4.840 4.900 4.810 4.830 48,722 -0.02(-0.41%)
Jul 05, 2016 4.940 4.950 4.810 4.850 80,340 -0.13(-2.61%)
Jul 01, 2016 4.940 4.980 4.980 4.980 22,300 +0.06(+1.22%)
Jun 30, 2016 4.860 4.920 4.780 4.920 264,256 +0.09(+1.86%)
Jun 29, 2016 4.810 4.900 4.750 4.830 32,625 +0.07(+1.47%)
Jun 28, 2016 4.800 4.850 4.730 4.760 69,511 +0.01(+0.21%)
Jun 27, 2016 4.850 4.850 4.700 4.750 186,185 -0.12(-2.46%)
Jun 24, 2016 4.910 4.990 4.840 4.870 174,562 -0.19(-3.75%)
Jun 23, 2016 5.030 5.090 5.000 5.060 92,300 +0.05(+1.00%)
Jun 22, 2016 4.980 5.020 4.950 5.010 88,114 +0.06(+1.21%)
Jun 21, 2016 5.060 5.080 4.919 4.950 110,568 -0.08(-1.59%)
Jun 20, 2016 5.170 5.170 5.010 5.030 89,933 +0.04(+0.80%)
Jun 17, 2016 4.930 5.270 4.930 4.990 77,097 -0.22(-4.22%)
Jun 16, 2016 5.220 5.450 5.110 5.210 184,396 -0.09(-1.70%)
Jun 15, 2016 5.200 5.375 5.200 5.300 195,852 +0.22(+4.33%)
Jun 14, 2016 4.910 5.150 4.880 5.080 126,422 +0.21(+4.31%)
Jun 13, 2016 4.980 5.020 4.850 4.870 227,479 -0.13(-2.60%)
Jun 10, 2016 5.030 5.060 4.920 5.000 189,132 -0.04(-0.79%)
Jun 09, 2016 5.020 5.070 4.980 5.040 565,114 -0.01(-0.20%)
Jun 08, 2016 5.060 5.100 5.040 5.050 287,432 -0.05(-0.98%)
Jun 07, 2016 5.210 5.250 5.040 5.100 78,775 -0.10(-1.92%)
Jun 06, 2016 5.160 5.290 5.130 5.200 243,028 +0.06(+1.17%)
Jun 03, 2016 5.110 5.180 5.110 5.140 100,844 +0.01(+0.19%)
Jun 02, 2016 4.990 5.190 4.990 5.130 251,112 +0.12(+2.40%)
Jun 01, 2016 4.960 5.050 4.860 5.010 80,616 +0.01(+0.20%)
May 31, 2016 4.830 5.140 4.790 5.000 890,824 +0.04(+0.81%)
May 27, 2016 4.910 4.960 4.960 4.960 11,900 -0.02(-0.40%)
May 26, 2016 4.900 5.030 4.880 4.980 31,578 +0.01(+0.20%)
May 25, 2016 5.050 5.110 4.920 4.970 156,533 -0.09(-1.78%)
May 24, 2016 4.950 5.150 4.920 5.060 116,183 +0.03(+0.60%)
May 23, 2016 4.890 5.120 4.880 5.030 207,130 +0.19(+3.93%)
May 20, 2016 4.830 5.030 4.820 4.840 106,876 -0.01(-0.21%)
May 19, 2016 4.790 4.890 4.680 4.850 87,330 +0.01(+0.21%)
May 18, 2016 4.840 4.900 4.810 4.840 70,905 +0.02(+0.41%)
May 17, 2016 4.820 4.940 4.780 4.820 75,077 -0.03(-0.62%)
May 16, 2016 4.860 4.910 4.760 4.850 66,967 +0.03(+0.62%)
May 13, 2016 4.680 4.920 4.620 4.820 184,896 +0.10(+2.12%)
May 12, 2016 4.830 4.860 4.620 4.720 280,559 -0.11(-2.28%)
May 11, 2016 4.680 4.940 4.680 4.830 80,528 +0.10(+2.11%)
May 10, 2016 4.720 4.810 4.680 4.730 71,382 +0.03(+0.64%)
May 09, 2016 4.650 4.760 4.650 4.700 100,988 +0.02(+0.43%)
May 06, 2016 4.590 4.730 4.550 4.680 75,402 +0.08(+1.74%)
May 05, 2016 4.740 4.860 4.540 4.600 144,274 -0.11(-2.34%)
May 04, 2016 4.850 4.860 4.530 4.710 373,227 -0.14(-2.89%)
May 03, 2016 4.940 5.040 4.800 4.850 541,564 -0.43(-8.14%)
May 02, 2016 5.350 5.350 5.240 5.280 68,990 -0.14(-2.58%)
Apr 29, 2016 5.550 5.550 5.360 5.420 16,357 -0.11(-1.99%)
Apr 28, 2016 5.330 5.650 5.320 5.530 44,606 +0.23(+4.34%)
Apr 27, 2016 5.300 5.470 5.280 5.300 288,831 +0.03(+0.57%)
Apr 26, 2016 5.270 5.380 5.090 5.270 317,984 -0.03(-0.57%)
Apr 25, 2016 5.330 5.400 5.280 5.300 20,541 -0.06(-1.12%)
Apr 22, 2016 5.290 5.400 5.233 5.360 18,672 +0.04(+0.75%)
Apr 21, 2016 5.370 5.380 5.260 5.320 52,778 -0.03(-0.56%)
Apr 20, 2016 5.150 5.350 5.150 5.350 49,197 +0.20(+3.88%)
Apr 19, 2016 5.000 5.180 4.990 5.150 62,721 +0.20(+4.04%)
Apr 18, 2016 4.980 5.000 4.943 4.950 17,051 -0.02(-0.40%)
Apr 15, 2016 4.950 5.000 4.920 4.970 73,563 +0.05(+1.02%)
Apr 14, 2016 5.020 5.030 4.880 4.920 33,584 -0.09(-1.80%)
Apr 13, 2016 5.020 5.060 4.960 5.010 81,458 +0.02(+0.40%)
Apr 12, 2016 4.990 5.000 4.920 4.990 12,708 +0.04(+0.81%)
Apr 11, 2016 5.050 5.120 4.920 4.950 41,707 -0.05(-1.00%)
Apr 08, 2016 5.020 5.020 4.930 5.000 39,819 +0.01(+0.20%)
Apr 07, 2016 5.050 5.070 4.920 4.990 43,698 -0.03(-0.60%)
Apr 06, 2016 4.930 5.020 4.830 5.020 188,071 +0.13(+2.66%)
Apr 05, 2016 5.030 5.030 4.870 4.890 52,059 -0.19(-3.74%)
Apr 04, 2016 5.070 5.120 5.030 5.080 44,076 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.