Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.130 +0.040 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.360 7.440 7.290 7.380 464,483 +0.08(+1.10%)
Feb 27, 2019 7.200 7.320 7.180 7.300 57,448 +0.08(+1.11%)
Feb 26, 2019 7.300 7.330 7.190 7.220 72,874 -0.13(-1.77%)
Feb 25, 2019 7.450 7.486 7.261 7.350 100,371 -0.10(-1.34%)
Feb 22, 2019 7.370 7.450 7.345 7.450 103,100 +0.06(+0.81%)
Feb 21, 2019 7.340 7.440 7.310 7.390 139,302 -0.01(-0.14%)
Feb 20, 2019 7.500 7.510 7.340 7.400 128,111 -0.09(-1.20%)
Feb 19, 2019 7.570 7.590 7.470 7.490 94,169 -0.03(-0.40%)
Feb 15, 2019 7.540 7.600 7.440 7.520 551,400 +0.08(+1.08%)
Feb 14, 2019 7.310 7.500 7.310 7.440 196,781 +0.09(+1.22%)
Feb 13, 2019 7.280 7.470 7.280 7.350 609,893 +0.06(+0.82%)
Feb 12, 2019 7.350 7.410 7.280 7.290 219,435 -0.08(-1.09%)
Feb 11, 2019 7.470 7.520 7.350 7.370 180,528 -0.17(-2.25%)
Feb 08, 2019 7.420 7.650 7.420 7.540 312,200 +0.05(+0.67%)
Feb 07, 2019 7.690 7.700 7.470 7.490 305,313 -0.21(-2.73%)
Feb 06, 2019 7.760 7.910 7.610 7.700 756,423 +0.00(+0.00%)
Feb 05, 2019 7.830 8.000 7.370 7.700 1,493,709 +0.69(+9.84%)
Feb 04, 2019 7.010 7.095 7.000 7.010 191,078 +0.01(+0.14%)
Feb 01, 2019 7.020 7.140 6.910 7.000 379,000 +0.01(+0.14%)
Jan 31, 2019 6.760 7.010 6.760 6.990 242,851 +0.24(+3.56%)
Jan 30, 2019 6.780 6.835 6.720 6.750 147,940 +0.09(+1.35%)
Jan 29, 2019 6.510 6.670 6.510 6.660 118,317 +0.13(+1.99%)
Jan 28, 2019 6.530 6.560 6.450 6.530 250,868 +0.03(+0.46%)
Jan 25, 2019 6.450 6.550 6.400 6.500 64,500 +0.10(+1.56%)
Jan 24, 2019 6.420 6.490 6.370 6.400 153,227 +0.01(+0.16%)
Jan 23, 2019 6.320 6.390 6.290 6.390 51,187 +0.08(+1.27%)
Jan 22, 2019 6.400 6.428 6.260 6.310 173,613 +0.04(+0.64%)
Jan 18, 2019 6.190 6.270 6.190 6.270 28,800 +0.07(+1.13%)
Jan 17, 2019 6.290 6.310 6.200 6.200 146,937 -0.12(-1.90%)
Jan 16, 2019 6.360 6.390 6.300 6.320 143,785 -0.03(-0.47%)
Jan 15, 2019 6.250 6.350 6.210 6.350 53,164 +0.12(+1.93%)
Jan 14, 2019 6.190 6.320 6.190 6.230 61,077 -0.04(-0.64%)
Jan 11, 2019 6.190 6.380 6.180 6.270 122,900 +0.02(+0.32%)
Jan 10, 2019 6.430 6.780 6.210 6.250 572,042 -0.17(-2.65%)
Jan 09, 2019 6.350 6.470 6.349 6.420 388,119 +0.26(+4.22%)
Jan 08, 2019 6.220 6.220 6.110 6.160 13,739 -0.02(-0.32%)
Jan 07, 2019 6.290 6.400 6.090 6.180 161,948 +0.04(+0.65%)
Jan 04, 2019 5.980 6.200 5.980 6.140 55,900 +0.18(+3.02%)
Jan 03, 2019 6.030 6.110 5.900 5.960 24,794 -0.13(-2.13%)
Jan 02, 2019 6.010 6.120 5.960 6.090 14,171 +0.02(+0.33%)
Dec 31, 2018 5.920 6.090 5.920 6.070 65,100 +0.19(+3.23%)
Dec 28, 2018 5.920 5.990 5.810 5.880 29,400 -0.02(-0.34%)
Dec 27, 2018 5.710 5.940 5.710 5.900 68,078 -0.05(-0.84%)
Dec 26, 2018 5.790 5.990 5.770 5.950 52,992 +0.26(+4.57%)
Dec 24, 2018 5.800 5.890 5.670 5.690 70,800 -0.19(-3.23%)
Dec 21, 2018 6.120 6.170 5.750 5.880 310,200 -0.23(-3.76%)
Dec 20, 2018 6.390 6.500 6.060 6.110 326,448 -0.33(-5.12%)
Dec 19, 2018 6.550 6.560 6.360 6.440 108,478 -0.10(-1.60%)
Dec 18, 2018 6.620 6.620 6.530 6.545 55,968 -0.03(-0.38%)
Dec 17, 2018 6.650 6.685 6.540 6.570 117,332 -0.10(-1.50%)
Dec 14, 2018 6.610 6.800 6.610 6.670 18,100 -0.05(-0.74%)
Dec 13, 2018 6.670 6.740 6.605 6.720 50,529 +0.02(+0.30%)
Dec 12, 2018 6.670 6.750 6.640 6.700 170,708 +0.03(+0.45%)
Dec 11, 2018 6.850 6.850 6.650 6.670 80,170 -0.02(-0.30%)
Dec 10, 2018 6.700 6.810 6.570 6.690 83,328 +0.00(+0.00%)
Dec 07, 2018 6.700 6.770 6.650 6.690 26,000 +0.00(+0.00%)
Dec 06, 2018 6.570 6.740 6.553 6.690 65,724 -0.01(-0.15%)
Dec 04, 2018 6.830 6.830 6.680 6.700 84,000 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.