Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.170 +0.010 (+0.46%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.830 7.830 7.720 7.800 144,856 +0.05(+0.65%)
Oct 30, 2019 7.600 7.750 7.310 7.750 68,500 +0.13(+1.71%)
Oct 29, 2019 7.590 7.660 7.500 7.620 30,606 +0.02(+0.26%)
Oct 28, 2019 7.410 7.607 7.410 7.600 136,248 +0.20(+2.70%)
Oct 25, 2019 7.390 7.430 7.294 7.400 121,000 +0.01(+0.14%)
Oct 24, 2019 7.450 7.470 7.210 7.390 442,612 -0.10(-1.34%)
Oct 23, 2019 7.500 7.590 7.470 7.490 26,272 +0.09(+1.22%)
Oct 22, 2019 7.530 7.530 7.370 7.400 115,489 -0.13(-1.73%)
Oct 21, 2019 7.500 7.600 7.500 7.530 15,806 +0.02(+0.27%)
Oct 18, 2019 7.500 7.580 7.499 7.510 15,900 +0.01(+0.13%)
Oct 17, 2019 7.570 7.610 7.500 7.500 46,553 -0.06(-0.79%)
Oct 16, 2019 7.550 7.640 7.550 7.560 22,695 +0.00(+0.00%)
Oct 15, 2019 7.600 7.660 7.550 7.560 25,183 -0.02(-0.26%)
Oct 14, 2019 7.540 7.600 7.500 7.580 21,435 +0.02(+0.26%)
Oct 11, 2019 7.580 7.660 7.540 7.560 25,200 -0.01(-0.13%)
Oct 10, 2019 7.680 7.740 7.530 7.570 35,447 -0.13(-1.69%)
Oct 09, 2019 7.760 7.790 7.500 7.700 37,572 -0.04(-0.52%)
Oct 08, 2019 7.740 7.920 7.700 7.740 3,259 +0.02(+0.26%)
Oct 07, 2019 7.870 7.990 7.680 7.720 33,037 -0.16(-2.03%)
Oct 04, 2019 7.900 7.980 7.880 7.880 19,500 -0.02(-0.25%)
Oct 03, 2019 7.820 7.950 7.819 7.900 23,405 +0.00(+0.00%)
Oct 02, 2019 7.850 8.200 7.710 7.900 109,155 +0.05(+0.64%)
Oct 01, 2019 8.060 8.150 7.850 7.850 27,345 -0.21(-2.61%)
Sep 30, 2019 8.140 8.159 7.910 8.060 19,911 +0.00(+0.00%)
Sep 27, 2019 8.000 8.100 7.930 8.060 37,600 +0.04(+0.50%)
Sep 26, 2019 8.000 8.280 7.920 8.020 92,648 +0.10(+1.26%)
Sep 25, 2019 7.850 8.010 7.820 7.920 15,989 +0.02(+0.25%)
Sep 24, 2019 7.980 8.050 7.751 7.900 35,182 -0.03(-0.38%)
Sep 23, 2019 7.920 7.960 7.760 7.930 21,034 +0.02(+0.25%)
Sep 20, 2019 7.960 8.000 7.850 7.910 20,100 -0.04(-0.50%)
Sep 19, 2019 7.860 7.990 7.860 7.950 43,100 +0.02(+0.25%)
Sep 18, 2019 7.990 8.000 7.650 7.930 141,316 -0.07(-0.88%)
Sep 17, 2019 8.080 8.226 8.000 8.000 23,436 -0.08(-0.99%)
Sep 16, 2019 8.010 8.110 7.935 8.080 122,138 +0.27(+3.46%)
Sep 13, 2019 7.680 7.840 7.680 7.810 107,500 +0.11(+1.43%)
Sep 12, 2019 7.520 7.850 7.520 7.700 332,413 +0.20(+2.67%)
Sep 11, 2019 7.390 7.500 7.350 7.500 30,963 +0.11(+1.49%)
Sep 10, 2019 7.400 7.410 7.300 7.390 29,411 -0.04(-0.54%)
Sep 09, 2019 7.610 7.610 7.340 7.430 21,511 -0.21(-2.75%)
Sep 06, 2019 7.620 7.796 7.590 7.640 18,900 +0.03(+0.39%)
Sep 05, 2019 7.620 7.648 7.469 7.610 37,821 +0.04(+0.53%)
Sep 04, 2019 7.610 7.610 7.520 7.570 23,202 +0.00(+0.00%)
Sep 03, 2019 7.440 7.620 7.440 7.570 37,144 -0.11(-1.43%)
Aug 30, 2019 7.670 7.740 7.640 7.680 62,500 +0.08(+1.05%)
Aug 29, 2019 7.630 7.630 7.548 7.600 31,383 +0.03(+0.40%)
Aug 28, 2019 7.610 7.610 7.490 7.570 29,588 -0.08(-1.05%)
Aug 27, 2019 7.720 7.770 7.639 7.650 28,361 -0.16(-2.05%)
Aug 26, 2019 7.870 7.880 7.670 7.810 52,013 -0.12(-1.51%)
Aug 23, 2019 8.000 8.100 7.860 7.930 78,500 +0.05(+0.63%)
Aug 22, 2019 8.000 8.000 7.840 7.880 209,757 +0.45(+6.06%)
Aug 21, 2019 7.350 7.440 7.299 7.430 108,724 +0.19(+2.62%)
Aug 20, 2019 7.230 7.260 7.150 7.240 18,913 -0.04(-0.55%)
Aug 19, 2019 7.150 7.300 7.110 7.280 77,869 +0.13(+1.82%)
Aug 16, 2019 7.100 7.220 7.100 7.150 37,700 +0.03(+0.42%)
Aug 15, 2019 7.120 7.170 7.010 7.120 54,832 +0.01(+0.14%)
Aug 14, 2019 7.100 7.120 7.040 7.110 131,447 -0.11(-1.52%)
Aug 13, 2019 7.260 7.300 7.100 7.220 95,973 -0.07(-0.96%)
Aug 12, 2019 7.350 7.400 7.260 7.290 43,133 -0.11(-1.49%)
Aug 09, 2019 7.370 7.460 7.370 7.400 14,800 -0.08(-1.07%)
Aug 08, 2019 7.480 7.510 7.300 7.480 136,494 -0.04(-0.53%)
Aug 07, 2019 7.510 7.580 7.320 7.520 64,996 -0.02(-0.27%)
Aug 06, 2019 7.150 7.730 7.150 7.540 212,650 +0.46(+6.50%)
Aug 05, 2019 7.080 7.110 7.050 7.080 112,698 -0.05(-0.70%)
Aug 02, 2019 7.130 7.170 7.090 7.130 111,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.