Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4010 +0.0010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.100 1.190 0.9510 1.000 9,137,848 -0.08(-7.41%)
Jul 28, 2022 1.030 1.130 1.022 1.080 4,629,780 +0.02(+1.89%)
Jul 27, 2022 1.120 1.250 0.9650 1.060 7,122,236 -0.04(-3.64%)
Jul 26, 2022 1.180 1.230 1.072 1.100 10,092,022 -0.07(-5.98%)
Jul 25, 2022 1.110 1.250 1.060 1.170 9,002,787 +0.11(+10.38%)
Jul 22, 2022 1.080 1.080 1.030 1.060 100,096 -0.03(-2.75%)
Jul 21, 2022 1.100 1.109 1.070 1.090 121,915 -0.01(-0.91%)
Jul 20, 2022 1.030 1.120 1.030 1.100 1,160,496 +0.05(+4.76%)
Jul 19, 2022 1.080 1.080 1.050 1.050 367,657 -0.01(-0.94%)
Jul 18, 2022 1.050 1.090 1.050 1.060 99,602 +0.01(+0.95%)
Jul 15, 2022 1.000 1.060 1.000 1.050 206,465 +0.03(+2.94%)
Jul 14, 2022 1.010 1.020 1.000 1.020 43,392 +0.00(+0.00%)
Jul 13, 2022 0.9800 1.030 0.9800 1.020 184,676 +0.01(+0.99%)
Jul 12, 2022 1.000 1.020 0.9896 1.010 141,133 +0.00(+0.00%)
Jul 11, 2022 1.010 1.060 0.9801 1.010 1,195,424 -0.02(-1.94%)
Jul 08, 2022 1.000 1.050 1.000 1.030 211,876 +0.04(+4.04%)
Jul 07, 2022 1.010 1.030 0.9900 0.9900 149,161 +0.00(+0.00%)
Jul 06, 2022 1.020 1.080 0.9900 0.9900 530,654 -0.02(-1.98%)
Jul 05, 2022 1.040 1.050 1.000 1.010 175,005 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.