Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.820 1.980 1.810 1.860 420,401 +0.04(+2.20%)
Nov 27, 2020 1.750 1.880 1.630 1.820 385,800 +0.12(+7.06%)
Nov 25, 2020 1.690 1.730 1.610 1.700 710,900 +0.15(+9.68%)
Nov 24, 2020 1.480 1.590 1.470 1.550 222,166 +0.05(+3.33%)
Nov 23, 2020 1.510 1.570 1.480 1.500 151,721 -0.04(-2.60%)
Nov 20, 2020 1.510 1.540 1.470 1.540 146,700 +0.07(+4.76%)
Nov 19, 2020 1.460 1.510 1.430 1.470 256,126 +0.02(+1.38%)
Nov 18, 2020 1.470 1.500 1.440 1.450 147,439 -0.03(-2.03%)
Nov 17, 2020 1.480 1.520 1.470 1.480 106,325 -0.01(-0.67%)
Nov 16, 2020 1.600 1.620 1.480 1.490 190,648 -0.04(-2.61%)
Nov 13, 2020 1.530 1.550 1.490 1.530 119,700 +0.00(+0.00%)
Nov 12, 2020 1.450 1.550 1.410 1.530 138,755 +0.08(+5.52%)
Nov 11, 2020 1.470 1.500 1.450 1.450 83,265 -0.01(-0.68%)
Nov 10, 2020 1.500 1.500 1.460 1.460 103,839 -0.05(-3.31%)
Nov 09, 2020 1.560 1.600 1.470 1.510 276,049 +0.02(+1.34%)
Nov 06, 2020 1.390 1.600 1.370 1.490 460,600 +0.09(+6.43%)
Nov 05, 2020 1.360 1.449 1.350 1.400 140,253 +0.05(+3.70%)
Nov 04, 2020 1.370 1.450 1.350 1.350 141,614 +0.00(+0.00%)
Nov 03, 2020 1.420 1.450 1.350 1.350 120,028 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.