Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.530 +0.020 (+1.32%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.580 2.647 2.390 2.430 182,260 -0.14(-5.45%)
Nov 29, 2021 2.620 2.726 2.540 2.570 137,951 -0.06(-2.28%)
Nov 26, 2021 2.610 2.660 2.530 2.630 127,087 -0.06(-2.23%)
Nov 24, 2021 2.540 2.720 2.500 2.690 133,361 +0.19(+7.60%)
Nov 23, 2021 2.500 2.580 2.460 2.500 100,794 -0.04(-1.57%)
Nov 22, 2021 2.610 2.640 2.470 2.540 270,676 -0.10(-3.79%)
Nov 19, 2021 2.770 2.890 2.570 2.640 465,284 -0.09(-3.30%)
Nov 18, 2021 2.870 2.760 2.730 2.730 245,160 -0.15(-5.21%)
Nov 17, 2021 2.950 3.000 2.860 2.880 323,249 -0.09(-3.03%)
Nov 16, 2021 3.020 3.030 2.950 2.970 164,287 -0.06(-1.98%)
Nov 15, 2021 3.140 3.150 2.974 3.030 146,813 -0.04(-1.30%)
Nov 12, 2021 2.970 3.220 2.900 3.070 507,694 +0.11(+3.72%)
Nov 11, 2021 2.950 2.970 2.817 2.960 244,439 +0.07(+2.42%)
Nov 10, 2021 3.240 2.890 449,448 -0.16(-5.25%)
Nov 09, 2021 3.200 3.290 2.991 3.050 661,417 -0.07(-2.24%)
Nov 08, 2021 3.270 3.300 3.020 3.120 666,024 -0.17(-5.17%)
Nov 05, 2021 3.330 3.380 3.220 3.290 190,453 -0.02(-0.60%)
Nov 04, 2021 3.440 3.500 3.220 3.310 561,362 -0.10(-2.93%)
Nov 03, 2021 3.480 3.680 3.390 3.410 373,018 -0.04(-1.16%)
Nov 02, 2021 3.450 3.490 3.370 3.450 178,182 -0.08(-2.27%)
Nov 01, 2021 3.600 3.590 3.460 3.530 122,312 -0.06(-1.67%)
Oct 29, 2021 3.350 3.630 3.300 3.590 366,480 +0.22(+6.53%)
Oct 28, 2021 3.360 3.430 3.360 3.370 123,322 +0.00(+0.00%)
Oct 27, 2021 3.410 3.433 3.355 3.370 94,273 -0.07(-2.03%)
Oct 26, 2021 3.400 3.440 149,168 -0.02(-0.58%)
Oct 25, 2021 3.320 3.480 3.310 3.460 192,584 +0.03(+0.87%)
Oct 22, 2021 3.500 3.500 3.360 3.430 350,173 -0.15(-4.19%)
Oct 21, 2021 3.650 3.970 3.550 3.580 550,207 -0.09(-2.45%)
Oct 20, 2021 3.550 3.820 3.540 3.670 354,836 +0.15(+4.26%)
Oct 19, 2021 3.370 3.540 3.370 3.520 221,443 +0.13(+3.83%)
Oct 18, 2021 3.430 3.532 3.350 3.390 294,574 -0.04(-1.17%)
Oct 15, 2021 3.560 3.610 3.410 3.430 264,456 -0.13(-3.65%)
Oct 14, 2021 3.620 3.620 3.480 3.560 164,623 -0.06(-1.66%)
Oct 13, 2021 3.490 3.670 3.420 3.620 597,097 +0.11(+3.13%)
Oct 12, 2021 3.370 3.560 3.300 3.510 656,352 +0.11(+3.24%)
Oct 11, 2021 3.600 3.650 3.400 3.400 303,251 -0.21(-5.82%)
Oct 08, 2021 3.700 3.800 3.580 3.610 218,496 -0.13(-3.48%)
Oct 07, 2021 3.570 3.800 3.560 3.740 305,894 +0.22(+6.25%)
Oct 06, 2021 3.420 3.560 3.350 3.520 273,098 +0.10(+2.92%)
Oct 05, 2021 3.480 3.575 3.410 3.420 306,506 -0.03(-0.87%)
Oct 04, 2021 3.730 3.740 3.350 3.450 901,772 -0.30(-8.00%)
Oct 01, 2021 3.800 3.940 3.630 3.750 341,057 -0.11(-2.85%)
Sep 30, 2021 3.840 4.250 3.690 3.860 1,302,966 -0.01(-0.26%)
Sep 29, 2021 4.220 4.220 3.820 3.870 664,808 -0.36(-8.51%)
Sep 28, 2021 4.090 4.580 4.050 4.230 944,974 +0.07(+1.68%)
Sep 27, 2021 4.120 4.320 4.040 4.160 538,160 -0.04(-0.95%)
Sep 24, 2021 4.170 4.330 4.060 4.200 633,861 -0.17(-3.89%)
Sep 23, 2021 4.300 4.450 4.030 4.370 4,067,818 -0.69(-13.64%)
Sep 22, 2021 4.880 5.990 4.680 5.060 96,364,064 +1.26(+33.16%)
Sep 21, 2021 3.270 3.950 3.270 3.800 1,561,799 +0.53(+16.21%)
Sep 20, 2021 3.350 3.436 3.260 3.270 170,016 -0.18(-5.22%)
Sep 17, 2021 3.470 3.580 3.427 3.450 147,601 -0.05(-1.43%)
Sep 16, 2021 3.360 3.530 3.320 3.500 119,629 +0.15(+4.48%)
Sep 15, 2021 3.400 3.420 3.260 3.350 201,820 -0.09(-2.62%)
Sep 14, 2021 3.480 3.580 3.340 3.440 167,943 -0.02(-0.58%)
Sep 13, 2021 3.580 3.670 3.460 3.460 174,242 -0.15(-4.16%)
Sep 10, 2021 3.650 3.740 3.550 3.610 131,493 -0.01(-0.28%)
Sep 09, 2021 3.550 3.640 3.510 3.620 174,763 +0.05(+1.40%)
Sep 08, 2021 3.650 3.660 3.520 3.570 145,264 -0.12(-3.25%)
Sep 07, 2021 3.720 3.778 3.623 3.690 121,123 +0.00(+0.00%)
Sep 03, 2021 3.690 3.721 3.590 3.690 141,129 -0.04(-1.07%)
Sep 02, 2021 3.660 3.830 3.660 3.730 190,856 +0.02(+0.54%)
Sep 01, 2021 3.750 3.772 3.640 3.710 143,468 -0.01(-0.27%)
Aug 31, 2021 3.710 3.800 3.630 3.720 213,612 +0.09(+2.48%)
Aug 30, 2021 3.950 3.965 3.600 3.630 452,351 -0.35(-8.79%)
Aug 27, 2021 3.640 4.290 3.626 3.980 804,612 +0.36(+9.94%)
Aug 26, 2021 3.640 3.810 3.550 3.620 251,001 +0.02(+0.56%)
Aug 25, 2021 3.460 3.630 3.404 3.600 360,191 +0.16(+4.65%)
Aug 24, 2021 3.460 3.570 3.400 3.440 483,468 +0.05(+1.47%)
Aug 23, 2021 3.430 3.620 3.370 3.390 434,878 -0.04(-1.17%)
Aug 20, 2021 3.440 3.650 3.405 3.430 397,802 +0.03(+0.88%)
Aug 19, 2021 3.530 3.640 3.400 3.400 304,585 -0.24(-6.59%)
Aug 18, 2021 3.560 3.800 3.450 3.640 300,796 +0.08(+2.25%)
Aug 17, 2021 3.550 3.684 3.380 3.560 631,188 +0.03(+0.85%)
Aug 16, 2021 3.750 3.886 3.500 3.530 512,827 -0.31(-8.07%)
Aug 13, 2021 4.020 4.060 3.760 3.840 561,129 +0.02(+0.52%)
Aug 12, 2021 4.370 4.499 3.792 3.820 1,286,252 -0.47(-10.96%)
Aug 11, 2021 4.810 4.920 4.290 4.290 565,912 -0.52(-10.81%)
Aug 10, 2021 5.000 5.200 4.780 4.810 723,049 -0.45(-8.56%)
Aug 09, 2021 5.330 5.484 5.180 5.260 292,746 +0.05(+0.96%)
Aug 06, 2021 5.260 5.300 4.980 5.210 259,623 -0.09(-1.70%)
Aug 05, 2021 5.460 5.500 5.210 5.300 285,538 -0.24(-4.33%)
Aug 04, 2021 4.800 5.970 4.650 5.540 1,740,283 +0.71(+14.70%)
Aug 03, 2021 5.020 5.180 4.810 4.830 320,875 -0.24(-4.73%)
Aug 02, 2021 5.230 5.250 4.910 5.070 222,432 +0.17(+3.47%)
Jul 30, 2021 4.870 5.100 4.820 4.900 310,331 -0.02(-0.40%)
Jul 29, 2021 5.170 5.240 4.870 4.920 410,635 -0.34(-6.47%)
Jul 28, 2021 4.780 5.390 4.680 5.260 570,773 +0.43(+8.90%)
Jul 27, 2021 5.010 5.220 4.635 4.830 1,010,038 -0.24(-4.73%)
Jul 26, 2021 5.400 5.500 5.020 5.070 486,594 -0.45(-8.15%)
Jul 23, 2021 5.830 6.188 5.290 5.520 1,292,282 -0.34(-5.80%)
Jul 22, 2021 5.510 6.220 4.680 5.860 2,965,332 +0.26(+4.64%)
Jul 21, 2021 5.170 5.750 5.060 5.600 2,539,925 +0.33(+6.26%)
Jul 20, 2021 4.560 5.270 4.280 5.270 3,950,153 +0.34(+6.90%)
Jul 19, 2021 3.760 5.060 3.700 4.930 16,318,457 +1.17(+31.12%)
Jul 16, 2021 3.640 3.830 3.560 3.760 466,380 +0.10(+2.73%)
Jul 15, 2021 3.710 3.880 3.560 3.660 405,481 +0.00(+0.00%)
Jul 14, 2021 4.090 4.140 3.490 3.660 705,332 -0.47(-11.38%)
Jul 13, 2021 3.920 4.170 3.920 4.130 305,622 +0.21(+5.36%)
Jul 12, 2021 4.240 4.350 3.900 3.920 405,064 -0.29(-6.89%)
Jul 09, 2021 4.200 4.320 4.160 4.210 219,866 -0.03(-0.71%)
Jul 08, 2021 3.940 4.300 3.890 4.240 790,269 +0.06(+1.44%)
Jul 07, 2021 4.540 4.620 4.120 4.180 746,468 -0.38(-8.33%)
Jul 06, 2021 4.750 4.780 4.510 4.560 657,855 -0.23(-4.80%)
Jul 02, 2021 5.030 5.030 4.760 4.790 678,762 -0.22(-4.39%)
Jul 01, 2021 4.950 5.250 4.750 5.010 1,951,467 +0.09(+1.83%)
Jun 30, 2021 5.070 5.080 4.810 4.920 910,002 -0.17(-3.34%)
Jun 29, 2021 5.190 5.340 5.000 5.090 1,085,977 -0.08(-1.55%)
Jun 28, 2021 5.130 5.440 5.125 5.170 954,692 +0.05(+0.98%)
Jun 25, 2021 5.140 5.330 5.000 5.120 1,152,910 -0.21(-3.94%)
Jun 24, 2021 5.500 5.950 5.050 5.330 2,404,556 -0.07(-1.30%)
Jun 23, 2021 5.480 5.500 5.210 5.400 1,207,794 -0.10(-1.82%)
Jun 22, 2021 5.100 5.540 5.085 5.500 1,098,596 +0.32(+6.18%)
Jun 21, 2021 5.220 5.700 4.880 5.180 3,672,286 -0.04(-0.77%)
Jun 18, 2021 5.210 5.348 5.050 5.220 849,222 -0.14(-2.61%)
Jun 17, 2021 5.200 5.620 5.023 5.360 2,228,612 +0.09(+1.71%)
Jun 16, 2021 5.490 5.500 5.000 5.270 2,246,124 -0.27(-4.87%)
Jun 15, 2021 5.950 6.200 5.540 5.540 4,143,174 -0.25(-4.32%)
Jun 14, 2021 6.410 6.730 5.750 5.790 4,838,616 -0.70(-10.79%)
Jun 11, 2021 6.910 7.130 6.200 6.490 10,216,009 -0.41(-5.94%)
Jun 10, 2021 9.220 9.600 6.370 6.900 25,340,852 -3.89(-36.05%)
Jun 09, 2021 10.60 12.49 8.710 10.79 253,409,328 +8.58(+388.24%)
Jun 08, 2021 2.230 2.290 2.155 2.210 7,283,884 +0.01(+0.45%)
Jun 07, 2021 2.210 2.300 2.150 2.200 241,227 -0.01(-0.45%)
Jun 04, 2021 2.270 2.370 2.150 2.210 258,935 -0.09(-3.91%)
Jun 03, 2021 2.310 2.580 2.170 2.300 1,316,618 -0.04(-1.71%)
Jun 02, 2021 2.240 2.350 2.110 2.340 1,057,734 +0.00(+0.00%)
Jun 01, 2021 2.000 2.480 1.960 2.340 12,385,858 +0.60(+34.48%)
May 28, 2021 1.750 1.784 1.720 1.740 52,739 -0.04(-2.25%)
May 27, 2021 1.750 1.800 1.750 1.780 66,458 +0.03(+1.71%)
May 26, 2021 1.740 1.760 1.700 1.750 28,091 +0.03(+1.74%)
May 25, 2021 1.680 1.810 1.680 1.720 62,439 +0.03(+1.78%)
May 24, 2021 1.780 1.780 1.680 1.690 31,240 -0.07(-3.98%)
May 21, 2021 1.670 1.800 1.670 1.760 160,568 +0.08(+4.76%)
May 20, 2021 1.710 1.710 1.662 1.680 40,850 -0.02(-1.18%)
May 19, 2021 1.720 1.754 1.660 1.700 27,963 -0.01(-0.58%)
May 18, 2021 1.620 1.720 1.620 1.710 53,271 +0.08(+4.91%)
May 17, 2021 1.600 1.670 1.590 1.630 60,640 +0.02(+1.24%)
May 14, 2021 1.550 1.690 1.530 1.610 141,427 +0.07(+4.55%)
May 13, 2021 1.690 1.690 1.450 1.540 250,016 -0.12(-7.23%)
May 12, 2021 1.660 1.700 1.601 1.660 117,678 -0.03(-1.78%)
May 11, 2021 1.600 1.710 1.600 1.690 98,163 +0.03(+1.81%)
May 10, 2021 1.700 1.740 1.600 1.660 122,586 -0.05(-2.92%)
May 07, 2021 1.690 1.780 1.675 1.710 71,183 +0.01(+0.59%)
May 06, 2021 1.720 1.734 1.670 1.700 92,206 -0.03(-1.73%)
May 05, 2021 1.820 1.820 1.730 1.730 35,046 -0.08(-4.42%)
May 04, 2021 1.840 1.840 1.730 1.810 91,161 +0.00(+0.00%)
May 03, 2021 1.820 1.840 1.780 1.810 45,723 -0.01(-0.55%)
Apr 30, 2021 1.840 1.850 1.755 1.820 115,700 +0.01(+0.55%)
Apr 29, 2021 1.850 1.881 1.810 1.810 69,535 -0.04(-2.16%)
Apr 28, 2021 1.900 1.910 1.840 1.850 56,856 -0.07(-3.65%)
Apr 27, 2021 1.930 1.930 1.870 1.920 39,413 +0.02(+1.05%)
Apr 26, 2021 1.910 1.930 1.870 1.900 39,521 -0.02(-1.04%)
Apr 23, 2021 1.890 1.950 1.800 1.920 40,600 +0.01(+0.52%)
Apr 22, 2021 1.870 2.000 1.840 1.910 336,357 +0.07(+3.80%)
Apr 21, 2021 1.700 1.880 1.700 1.840 64,777 +0.15(+8.88%)
Apr 20, 2021 1.870 1.880 1.670 1.690 266,313 -0.16(-8.65%)
Apr 19, 2021 1.780 1.890 1.780 1.850 135,642 +0.06(+3.35%)
Apr 16, 2021 1.830 1.830 1.770 1.790 126,000 -0.08(-4.28%)
Apr 15, 2021 1.990 1.990 1.860 1.870 80,212 -0.10(-5.08%)
Apr 14, 2021 1.860 1.990 1.840 1.970 43,434 +0.09(+4.79%)
Apr 13, 2021 1.880 1.930 1.780 1.880 129,902 -0.01(-0.53%)
Apr 12, 2021 2.020 2.050 1.840 1.890 250,696 -0.17(-8.25%)
Apr 09, 2021 2.120 2.150 2.050 2.060 108,300 -0.10(-4.63%)
Apr 08, 2021 2.110 2.190 2.110 2.160 171,684 +0.09(+4.35%)
Apr 07, 2021 2.080 2.130 2.030 2.070 129,685 -0.02(-0.96%)
Apr 06, 2021 2.190 2.190 2.090 2.090 39,490 -0.14(-6.28%)
Apr 05, 2021 2.130 2.230 2.090 2.230 147,642 +0.15(+7.21%)
Apr 01, 2021 2.030 2.120 2.020 2.080 76,000 +0.05(+2.46%)
Mar 31, 2021 2.030 2.060 2.000 2.030 192,474 +0.00(+0.00%)
Mar 30, 2021 2.030 2.150 1.970 2.030 362,926 -0.04(-1.93%)
Mar 29, 2021 2.080 2.150 2.010 2.070 376,689 -0.01(-0.48%)
Mar 26, 2021 2.050 2.090 1.960 2.080 182,500 +0.04(+1.96%)
Mar 25, 2021 1.900 2.050 1.860 2.040 166,595 +0.13(+6.81%)
Mar 24, 2021 2.020 2.030 1.900 1.910 208,737 -0.09(-4.50%)
Mar 23, 2021 2.120 2.120 2.000 2.000 156,873 -0.12(-5.66%)
Mar 22, 2021 2.210 2.263 2.110 2.120 141,530 -0.03(-1.40%)
Mar 19, 2021 2.140 2.296 2.130 2.150 299,000 +0.02(+0.94%)
Mar 18, 2021 2.240 2.300 2.110 2.130 83,357 -0.10(-4.48%)
Mar 17, 2021 2.260 2.340 2.200 2.230 109,239 -0.09(-3.88%)
Mar 16, 2021 2.360 2.390 2.250 2.320 234,920 -0.06(-2.52%)
Mar 15, 2021 2.320 2.400 2.290 2.380 211,679 +0.03(+1.28%)
Mar 12, 2021 2.430 2.430 2.210 2.350 396,100 +0.09(+3.98%)
Mar 11, 2021 2.220 2.380 2.170 2.260 368,816 +0.19(+9.18%)
Mar 10, 2021 2.220 2.240 2.060 2.070 178,419 -0.10(-4.61%)
Mar 09, 2021 1.980 2.180 1.980 2.170 212,913 +0.18(+9.05%)
Mar 08, 2021 1.900 2.080 1.830 1.990 445,261 +0.08(+4.19%)
Mar 05, 2021 1.980 2.050 1.680 1.910 322,500 -0.02(-1.04%)
Mar 04, 2021 2.150 2.190 1.750 1.930 492,352 -0.26(-11.87%)
Mar 03, 2021 2.270 2.270 2.130 2.190 176,774 -0.03(-1.35%)
Mar 02, 2021 2.350 2.350 2.220 2.220 162,060 -0.08(-3.48%)
Mar 01, 2021 2.300 2.360 2.250 2.300 169,190 +0.10(+4.55%)
Feb 26, 2021 2.294 2.330 2.111 2.200 274,800 -0.12(-5.17%)
Feb 25, 2021 2.440 2.440 2.270 2.320 171,783 -0.09(-3.73%)
Feb 24, 2021 2.440 2.480 2.370 2.410 287,631 +0.01(+0.42%)
Feb 23, 2021 2.500 2.540 2.220 2.400 681,305 -0.22(-8.40%)
Feb 22, 2021 2.560 2.650 2.550 2.620 262,451 -0.02(-0.76%)
Feb 19, 2021 2.640 2.682 2.580 2.640 245,900 +0.03(+1.15%)
Feb 18, 2021 2.670 2.670 2.520 2.610 273,868 -0.06(-2.25%)
Feb 17, 2021 2.650 2.700 2.480 2.670 346,014 +0.06(+2.30%)
Feb 16, 2021 2.780 2.800 2.540 2.610 779,458 -0.16(-5.78%)
Feb 12, 2021 2.790 2.920 2.750 2.770 694,000 +0.03(+1.09%)
Feb 11, 2021 2.700 3.000 2.410 2.740 3,219,187 -0.34(-11.04%)
Feb 10, 2021 2.960 3.120 2.730 3.080 937,764 +0.07(+2.33%)
Feb 09, 2021 2.900 3.140 2.870 3.010 1,417,446 +0.20(+7.12%)
Feb 08, 2021 2.850 2.850 2.700 2.810 737,043 +0.05(+1.81%)
Feb 05, 2021 2.530 2.880 2.530 2.760 1,181,800 +0.27(+10.84%)
Feb 04, 2021 2.300 2.540 2.300 2.490 453,656 +0.19(+8.26%)
Feb 03, 2021 2.330 2.350 2.250 2.300 375,658 +0.02(+0.88%)
Feb 02, 2021 2.310 2.320 2.210 2.280 508,381 -0.02(-0.87%)
Feb 01, 2021 2.380 2.380 2.150 2.300 1,031,185 +0.00(+0.00%)
Jan 29, 2021 2.250 2.980 2.170 2.300 4,278,600 +0.17(+7.98%)
Jan 28, 2021 2.420 2.460 2.100 2.130 469,609 -0.29(-11.98%)
Jan 27, 2021 2.550 2.630 2.400 2.420 313,258 -0.23(-8.68%)
Jan 26, 2021 2.660 2.740 2.570 2.650 258,131 -0.01(-0.38%)
Jan 25, 2021 2.640 2.740 2.330 2.660 397,120 +0.02(+0.76%)
Jan 22, 2021 2.630 2.740 2.550 2.640 435,500 -0.06(-2.22%)
Jan 21, 2021 2.710 2.830 2.650 2.700 589,200 +0.03(+1.12%)
Jan 20, 2021 2.600 2.770 2.570 2.670 567,833 +0.12(+4.71%)
Jan 19, 2021 2.600 2.600 2.530 2.550 232,331 +0.01(+0.39%)
Jan 15, 2021 2.560 2.640 2.530 2.540 257,000 -0.08(-3.05%)
Jan 14, 2021 2.630 2.670 2.520 2.620 265,487 +0.02(+0.77%)
Jan 13, 2021 2.570 2.630 2.510 2.600 218,658 +0.10(+4.00%)
Jan 12, 2021 2.700 2.750 2.480 2.500 826,247 -0.22(-8.09%)
Jan 11, 2021 2.820 2.850 2.660 2.720 514,017 +0.01(+0.37%)
Jan 08, 2021 2.620 2.840 2.495 2.710 813,800 +0.16(+6.27%)
Jan 07, 2021 2.590 2.630 2.450 2.550 277,287 -0.02(-0.78%)
Jan 06, 2021 2.750 2.760 2.570 2.570 620,883 -0.23(-8.21%)
Jan 05, 2021 2.520 2.800 2.460 2.800 722,342 +0.28(+11.11%)
Jan 04, 2021 2.460 2.670 2.380 2.520 1,384,041 +0.05(+2.02%)
Dec 31, 2020 2.470 2.470 2.470 201,374 +0.40(+19.32%)
Dec 30, 2020 2.070 2.130 2.060 2.070 201,374 -0.02(-0.96%)
Dec 29, 2020 2.140 2.170 2.020 2.090 337,448 -0.04(-1.88%)
Dec 28, 2020 2.150 2.220 2.110 2.130 340,953 -0.03(-1.39%)
Dec 24, 2020 2.180 2.190 2.125 2.160 153,800 -0.05(-2.26%)
Dec 23, 2020 2.130 2.220 2.070 2.210 509,920 +0.07(+3.27%)
Dec 22, 2020 2.210 2.230 2.100 2.140 396,256 -0.09(-4.04%)
Dec 21, 2020 2.080 2.240 2.010 2.230 879,204 +0.16(+7.73%)
Dec 18, 2020 2.180 2.326 2.055 2.070 978,000 -0.26(-11.16%)
Dec 17, 2020 2.100 2.370 2.080 2.330 3,598,873 +0.07(+3.10%)
Dec 16, 2020 2.910 3.070 2.140 2.260 92,822,720 +0.64(+39.51%)
Dec 15, 2020 1.640 1.640 1.540 1.620 103,322 -0.03(-1.82%)
Dec 14, 2020 1.680 1.750 1.630 1.650 136,452 -0.03(-1.79%)
Dec 11, 2020 1.640 1.690 1.640 1.680 53,600 -0.01(-0.59%)
Dec 10, 2020 1.650 1.720 1.623 1.690 82,644 +0.03(+1.81%)
Dec 09, 2020 1.750 1.780 1.600 1.660 219,135 -0.10(-5.68%)
Dec 08, 2020 1.750 1.784 1.732 1.760 66,870 -0.02(-1.12%)
Dec 07, 2020 1.790 1.806 1.720 1.780 166,769 +0.01(+0.56%)
Dec 04, 2020 1.830 1.870 1.710 1.770 230,900 -0.03(-1.67%)
Dec 03, 2020 1.900 1.900 1.770 1.800 320,571 -0.12(-6.25%)
Dec 02, 2020 1.700 1.970 1.680 1.920 864,620 +0.20(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.