Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.110 -0.090 (-7.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9000	1.040	0.9000	0.9600	4,582,766	+0.09(+9.74%)
Jan 30, 2024	0.7800	0.8787	0.7619	0.8748	19,978,048	+0.08(+10.18%)
Jan 29, 2024	0.7505	0.8000	0.7301	0.7940	562,311	+0.06(+8.77%)
Jan 26, 2024	0.7500	0.7606	0.7200	0.7300	296,209	-0.01(-0.95%)
Jan 25, 2024	0.7201	0.7500	0.6905	0.7370	319,525	+0.02(+3.08%)
Jan 24, 2024	0.7610	0.8001	0.7100	0.7150	346,713	-0.05(-5.92%)
Jan 23, 2024	0.7300	0.7800	0.7201	0.7600	596,431	+0.03(+4.64%)
Jan 22, 2024	0.7080	0.7500	0.7030	0.7263	355,487	+0.02(+3.37%)
Jan 19, 2024	0.7150	0.7722	0.6900	0.7026	735,903	-0.02(-2.75%)
Jan 18, 2024	0.7196	0.7300	0.6760	0.7225	485,021	-0.00(-0.36%)
Jan 17, 2024	0.7300	0.7498	0.6517	0.7251	856,844	+0.02(+2.13%)
Jan 16, 2024	0.7900	0.8100	0.7100	0.7100	829,549	-0.11(-13.72%)
Jan 12, 2024	0.9000	0.9000	0.8127	0.8229	512,264	-0.06(-6.48%)
Jan 11, 2024	0.9000	0.9000	0.7702	0.8799	668,943	-0.02(-2.23%)
Jan 10, 2024	0.9200	0.9215	0.8700	0.9000	820,559	-0.02(-1.69%)
Jan 09, 2024	0.9250	0.9590	0.9000	0.9155	608,129	-0.02(-2.09%)
Jan 08, 2024	0.9200	0.9370	0.8211	0.9350	1,330,723	+0.06(+6.25%)
Jan 05, 2024	0.8100	0.9298	0.8001	0.8800	1,538,958	+0.07(+8.51%)
Jan 04, 2024	0.7600	0.8489	0.7500	0.8110	1,395,246	+0.09(+12.40%)
Jan 03, 2024	0.7600	0.7600	0.6900	0.7215	505,473	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices