Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.550 6.570 6.120 6.280 228,900 -0.27(-4.12%)
Jan 30, 2020 6.790 6.860 6.490 6.550 195,602 -0.35(-5.07%)
Jan 29, 2020 7.250 7.260 6.760 6.900 287,960 -0.27(-3.77%)
Jan 28, 2020 7.650 7.715 7.130 7.170 323,374 -0.39(-5.16%)
Jan 27, 2020 7.690 7.820 7.410 7.560 244,942 -0.31(-3.94%)
Jan 24, 2020 7.580 8.385 7.560 7.870 601,700 +0.55(+7.51%)
Jan 23, 2020 7.550 7.610 7.255 7.320 169,614 -0.29(-3.81%)
Jan 22, 2020 8.220 8.271 7.560 7.610 196,521 -0.60(-7.31%)
Jan 21, 2020 7.950 8.220 7.870 8.210 241,563 +0.33(+4.19%)
Jan 17, 2020 7.860 7.950 7.810 7.880 167,600 +0.07(+0.90%)
Jan 16, 2020 7.690 7.980 7.680 7.810 283,197 +0.23(+3.03%)
Jan 15, 2020 7.580 7.710 7.500 7.580 116,424 -0.04(-0.52%)
Jan 14, 2020 7.420 7.780 7.402 7.620 221,777 +0.17(+2.35%)
Jan 13, 2020 7.240 7.540 7.110 7.445 225,536 +0.21(+2.83%)
Jan 10, 2020 7.440 7.440 7.120 7.240 295,300 -0.16(-2.16%)
Jan 09, 2020 7.460 7.530 7.400 7.400 185,744 -0.01(-0.13%)
Jan 08, 2020 7.540 7.570 7.310 7.410 271,876 -0.15(-1.98%)
Jan 07, 2020 7.630 7.660 7.470 7.560 167,196 -0.12(-1.56%)
Jan 06, 2020 7.610 7.770 7.550 7.680 182,898 +0.00(+0.00%)
Jan 03, 2020 7.730 7.780 7.620 7.680 173,500 -0.21(-2.66%)
Jan 02, 2020 7.940 7.940 7.700 7.890 139,979 +0.04(+0.51%)
Dec 31, 2019 7.870 7.980 7.800 7.850 164,500 -0.03(-0.38%)
Dec 30, 2019 8.010 8.130 7.750 7.880 188,933 -0.14(-1.75%)
Dec 27, 2019 8.230 8.380 7.980 8.020 201,900 -0.13(-1.60%)
Dec 26, 2019 8.080 8.190 7.990 8.150 246,030 +0.08(+0.99%)
Dec 24, 2019 7.840 8.130 7.830 8.070 218,700 +0.23(+2.93%)
Dec 23, 2019 7.660 7.900 7.650 7.840 393,809 +0.12(+1.55%)
Dec 20, 2019 7.760 7.760 7.530 7.720 347,800 -0.03(-0.39%)
Dec 19, 2019 7.550 7.810 7.520 7.750 372,882 +0.23(+3.06%)
Dec 18, 2019 7.740 7.800 7.500 7.520 215,567 -0.18(-2.34%)
Dec 17, 2019 7.820 7.820 7.670 7.700 193,433 -0.06(-0.77%)
Dec 16, 2019 7.960 7.960 7.700 7.760 152,952 -0.14(-1.77%)
Dec 13, 2019 7.810 8.080 7.780 7.900 167,500 +0.13(+1.67%)
Dec 12, 2019 7.610 7.880 7.610 7.770 191,624 +0.25(+3.32%)
Dec 11, 2019 7.630 7.710 7.360 7.520 185,928 -0.09(-1.18%)
Dec 10, 2019 7.830 7.850 7.600 7.610 112,122 -0.22(-2.81%)
Dec 09, 2019 7.870 7.940 7.750 7.830 120,622 -0.04(-0.51%)
Dec 06, 2019 7.610 7.940 7.600 7.870 258,900 +0.34(+4.52%)
Dec 05, 2019 7.660 7.683 7.330 7.530 323,003 -0.09(-1.18%)
Dec 04, 2019 7.940 7.980 7.520 7.620 265,923 -0.21(-2.68%)
Dec 03, 2019 7.740 7.910 7.630 7.830 214,901 -0.07(-0.89%)
Dec 02, 2019 8.400 8.400 7.810 7.900 317,250 -0.45(-5.39%)
Nov 29, 2019 8.510 8.570 8.260 8.350 162,200 -0.25(-2.85%)
Nov 27, 2019 8.520 8.600 8.420 8.595 156,000 +0.11(+1.24%)
Nov 26, 2019 8.730 8.770 8.410 8.490 225,916 -0.12(-1.45%)
Nov 25, 2019 8.800 9.090 8.520 8.615 456,978 -0.08(-0.98%)
Nov 22, 2019 8.030 8.730 7.680 8.700 874,100 +0.65(+8.07%)
Nov 21, 2019 8.050 8.050 7.700 8.050 161,475 +0.04(+0.50%)
Nov 20, 2019 8.030 8.150 7.870 8.010 241,866 -0.02(-0.25%)
Nov 19, 2019 7.850 8.160 7.650 8.030 295,761 +0.27(+3.48%)
Nov 18, 2019 7.890 8.060 7.670 7.760 263,229 -0.02(-0.26%)
Nov 15, 2019 7.580 7.976 7.510 7.780 302,500 +0.30(+4.01%)
Nov 14, 2019 7.510 7.571 7.310 7.480 211,974 -0.03(-0.40%)
Nov 13, 2019 7.610 7.928 7.470 7.510 167,996 -0.16(-2.09%)
Nov 12, 2019 7.510 7.945 7.510 7.670 182,949 +0.06(+0.79%)
Nov 11, 2019 7.890 8.015 7.420 7.610 219,581 -0.32(-4.04%)
Nov 08, 2019 7.980 8.130 7.890 7.930 116,700 -0.12(-1.49%)
Nov 07, 2019 8.180 8.230 7.910 8.050 198,370 +0.00(+0.00%)
Nov 06, 2019 8.790 9.340 7.900 8.050 326,882 -0.31(-3.71%)
Nov 05, 2019 8.260 8.640 8.230 8.360 181,330 +0.13(+1.58%)
Nov 04, 2019 8.260 8.615 8.200 8.230 127,836 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.