Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.58 -0.16 (-1.16%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.360 3.400 3.180 3.190 192,047 -0.16(-4.78%)
Jul 28, 2017 3.360 3.426 3.200 3.350 275,341 -0.01(-0.30%)
Jul 27, 2017 3.430 3.460 3.340 3.360 183,086 -0.07(-2.04%)
Jul 26, 2017 3.520 3.570 3.330 3.430 228,320 -0.08(-2.28%)
Jul 25, 2017 3.610 3.610 3.450 3.510 130,111 -0.06(-1.68%)
Jul 24, 2017 3.650 3.720 3.360 3.570 364,129 -0.03(-0.83%)
Jul 21, 2017 4.060 4.180 3.540 3.600 1,005,169 -0.61(-14.49%)
Jul 20, 2017 4.430 4.180 4.210 189,479 -0.10(-2.32%)
Jul 19, 2017 4.250 4.400 4.220 4.310 156,644 +0.10(+2.38%)
Jul 18, 2017 4.310 4.320 4.200 4.210 108,049 -0.11(-2.55%)
Jul 17, 2017 4.440 4.520 4.300 4.320 126,887 -0.11(-2.48%)
Jul 14, 2017 4.400 4.490 4.280 4.430 89,684 +0.02(+0.45%)
Jul 13, 2017 4.300 4.430 4.240 4.410 82,118 +0.10(+2.32%)
Jul 12, 2017 4.270 4.350 4.130 4.310 136,688 +0.05(+1.17%)
Jul 11, 2017 4.400 4.470 4.240 4.260 112,783 -0.15(-3.40%)
Jul 10, 2017 4.570 4.600 4.290 4.410 158,505 -0.14(-3.08%)
Jul 07, 2017 4.550 4.640 4.460 4.550 43,598 +0.02(+0.44%)
Jul 06, 2017 4.560 4.650 4.410 4.530 84,276 -0.06(-1.31%)
Jul 05, 2017 4.770 4.875 4.580 4.590 107,741 -0.18(-3.77%)
Jul 03, 2017 4.650 4.925 4.616 4.770 79,856 +0.15(+3.25%)
Jun 30, 2017 4.630 4.697 4.430 4.620 70,768 +0.00(+0.00%)
Jun 29, 2017 4.620 4.663 4.400 4.620 155,064 -0.01(-0.22%)
Jun 28, 2017 4.560 4.700 4.560 4.630 154,569 +0.07(+1.54%)
Jun 27, 2017 4.480 4.615 4.390 4.560 88,308 +0.08(+1.79%)
Jun 26, 2017 4.500 4.650 4.410 4.480 147,736 +0.00(+0.00%)
Jun 23, 2017 4.490 4.720 4.460 4.480 1,278,408 -0.01(-0.22%)
Jun 22, 2017 4.480 4.520 4.350 4.490 102,573 +0.01(+0.22%)
Jun 21, 2017 4.570 4.620 4.380 4.480 152,697 -0.10(-2.18%)
Jun 20, 2017 4.550 4.640 4.430 4.580 81,634 +0.01(+0.22%)
Jun 19, 2017 4.600 4.600 4.420 4.570 71,259 -0.01(-0.22%)
Jun 16, 2017 4.620 4.620 4.400 4.580 113,370 -0.05(-1.08%)
Jun 15, 2017 4.660 4.830 4.560 4.630 75,703 -0.04(-0.86%)
Jun 14, 2017 4.330 4.700 4.200 4.670 194,439 +0.34(+7.85%)
Jun 13, 2017 4.350 4.400 4.250 4.330 92,003 -0.02(-0.46%)
Jun 12, 2017 4.750 4.760 4.310 4.350 151,437 -0.41(-8.61%)
Jun 09, 2017 4.600 4.990 4.510 4.760 200,788 +0.17(+3.70%)
Jun 08, 2017 4.420 4.600 4.400 4.590 103,251 +0.16(+3.61%)
Jun 07, 2017 4.440 4.500 4.340 4.430 93,050 +0.03(+0.68%)
Jun 06, 2017 4.180 4.450 4.070 4.400 98,903 +0.19(+4.51%)
Jun 05, 2017 4.210 4.374 4.085 4.210 70,847 -0.00(-0.12%)
Jun 02, 2017 4.310 4.500 4.195 4.215 186,096 -0.09(-2.20%)
Jun 01, 2017 4.130 4.340 4.030 4.310 123,013 +0.19(+4.61%)
May 31, 2017 4.110 4.170 3.980 4.120 142,877 +0.07(+1.73%)
May 30, 2017 4.200 4.224 4.010 4.050 194,041 -0.16(-3.80%)
May 26, 2017 4.280 4.280 4.040 4.210 62,849 -0.08(-1.86%)
May 25, 2017 4.100 4.310 3.970 4.290 243,475 +0.17(+4.13%)
May 24, 2017 4.200 4.240 4.110 4.120 85,726 -0.08(-1.90%)
May 23, 2017 4.240 4.300 4.160 4.200 97,789 +0.00(+0.00%)
May 22, 2017 4.150 4.240 4.050 4.200 99,421 +0.06(+1.45%)
May 19, 2017 4.060 4.200 4.020 4.140 179,326 +0.09(+2.22%)
May 18, 2017 4.050 4.070 3.882 4.050 153,699 -0.03(-0.74%)
May 17, 2017 4.140 4.200 3.970 4.080 200,558 -0.07(-1.69%)
May 16, 2017 4.200 4.250 4.130 4.150 153,900 -0.08(-1.89%)
May 15, 2017 4.050 4.470 4.040 4.230 400,941 +0.17(+4.19%)
May 12, 2017 4.010 4.070 3.960 4.060 108,532 +0.04(+1.00%)
May 11, 2017 4.030 4.060 3.960 4.020 231,514 -0.03(-0.74%)
May 10, 2017 4.100 4.120 4.020 4.050 147,105 -0.06(-1.46%)
May 09, 2017 4.080 4.200 4.010 4.110 153,476 +0.05(+1.23%)
May 08, 2017 4.030 4.080 4.000 4.060 192,896 +0.06(+1.50%)
May 05, 2017 4.180 4.200 3.980 4.000 1,577,983 -0.85(-17.53%)
May 04, 2017 4.700 4.920 4.630 4.850 151,401 +0.14(+2.97%)
May 03, 2017 4.880 4.885 4.580 4.710 126,806 -0.14(-2.89%)
May 02, 2017 5.000 5.030 4.730 4.850 183,320 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.