Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.350 4.899 4.350 4.710 89,505 +0.41(+9.53%)
Nov 27, 2015 4.080 4.340 4.080 4.300 22,223 +0.20(+4.88%)
Nov 25, 2015 4.030 4.100 4.100 4.100 23,900 +0.08(+1.99%)
Nov 24, 2015 3.950 4.110 3.890 4.020 35,823 +0.07(+1.77%)
Nov 23, 2015 3.920 3.990 3.860 3.950 67,996 +0.00(+0.00%)
Nov 20, 2015 3.930 4.067 3.909 3.950 28,463 +0.02(+0.51%)
Nov 19, 2015 4.120 4.120 3.900 3.930 53,349 -0.13(-3.20%)
Nov 18, 2015 4.170 4.270 4.000 4.060 63,366 -0.12(-2.87%)
Nov 17, 2015 4.280 4.330 4.150 4.180 27,434 -0.05(-1.18%)
Nov 16, 2015 4.230 4.350 4.210 4.230 22,484 +0.00(+0.00%)
Nov 13, 2015 4.190 4.250 4.150 4.230 22,550 +0.00(+0.00%)
Nov 12, 2015 4.380 4.440 4.230 4.230 37,241 -0.16(-3.64%)
Nov 11, 2015 4.430 4.490 4.380 4.390 24,482 -0.04(-0.90%)
Nov 10, 2015 4.500 4.610 4.410 4.430 44,868 -0.09(-1.99%)
Nov 09, 2015 4.600 4.630 4.420 4.520 22,528 -0.07(-1.53%)
Nov 06, 2015 4.510 4.600 4.400 4.590 33,884 +0.08(+1.77%)
Nov 05, 2015 4.760 4.800 4.510 4.510 32,747 -0.26(-5.45%)
Nov 04, 2015 5.120 5.290 4.731 4.770 65,993 -0.34(-6.65%)
Nov 03, 2015 5.650 5.650 5.070 5.110 76,295 -0.54(-9.56%)
Nov 02, 2015 5.500 5.800 5.350 5.650 72,725 +0.22(+4.05%)
Oct 30, 2015 5.240 5.650 5.240 5.430 70,848 +0.16(+3.04%)
Oct 29, 2015 5.120 5.280 5.070 5.270 63,340 +0.13(+2.53%)
Oct 28, 2015 5.240 5.240 5.040 5.140 31,596 +0.07(+1.38%)
Oct 27, 2015 5.060 5.240 5.000 5.070 49,766 -0.05(-0.98%)
Oct 26, 2015 5.080 5.240 4.980 5.120 33,249 +0.06(+1.19%)
Oct 23, 2015 5.098 5.220 5.033 5.060 21,467 +0.06(+1.20%)
Oct 22, 2015 5.060 5.360 5.000 5.000 17,643 -0.05(-0.99%)
Oct 21, 2015 5.280 5.350 5.050 5.050 27,819 -0.16(-3.07%)
Oct 20, 2015 5.140 5.420 5.140 5.210 23,551 +0.08(+1.56%)
Oct 19, 2015 5.150 5.260 5.070 5.130 18,366 -0.03(-0.58%)
Oct 16, 2015 5.190 5.420 5.150 5.160 25,300 -0.06(-1.15%)
Oct 15, 2015 5.250 5.410 5.090 5.220 19,884 -0.05(-0.95%)
Oct 14, 2015 5.300 5.440 5.200 5.270 22,506 -0.05(-0.94%)
Oct 13, 2015 5.100 5.350 5.100 5.320 28,359 +0.16(+3.10%)
Oct 12, 2015 5.210 5.210 5.030 5.160 12,708 +0.00(+0.00%)
Oct 09, 2015 5.200 5.250 5.000 5.160 22,331 +0.00(+0.00%)
Oct 08, 2015 5.040 5.250 5.000 5.160 47,573 +0.12(+2.38%)
Oct 07, 2015 4.680 5.150 4.640 5.040 98,774 +0.40(+8.62%)
Oct 06, 2015 4.450 4.697 4.450 4.640 25,979 +0.21(+4.74%)
Oct 05, 2015 4.350 4.510 4.350 4.430 26,444 +0.12(+2.78%)
Oct 02, 2015 4.230 4.360 4.210 4.310 21,571 +0.05(+1.17%)
Oct 01, 2015 4.300 4.500 4.250 4.260 21,629 -0.07(-1.62%)
Sep 30, 2015 4.330 4.420 4.240 4.330 38,662 +0.02(+0.46%)
Sep 29, 2015 4.430 4.460 4.240 4.310 33,691 -0.09(-2.05%)
Sep 28, 2015 4.490 4.750 4.350 4.400 111,226 -0.04(-0.90%)
Sep 25, 2015 4.620 4.790 4.434 4.440 61,263 -0.15(-3.27%)
Sep 24, 2015 4.540 4.635 4.420 4.590 22,061 +0.02(+0.44%)
Sep 23, 2015 4.900 5.080 4.550 4.570 43,272 -0.33(-6.73%)
Sep 22, 2015 4.850 4.990 4.850 4.900 111,507 -0.07(-1.41%)
Sep 21, 2015 5.040 5.140 4.900 4.970 35,977 -0.03(-0.60%)
Sep 18, 2015 4.830 5.110 4.830 5.000 47,729 +0.02(+0.40%)
Sep 17, 2015 4.900 5.086 4.900 4.980 34,170 +0.07(+1.43%)
Sep 16, 2015 4.898 5.100 4.840 4.910 38,618 +0.08(+1.66%)
Sep 15, 2015 4.680 4.940 4.680 4.830 22,565 +0.18(+3.87%)
Sep 14, 2015 4.860 4.880 4.600 4.650 59,090 -0.23(-4.71%)
Sep 11, 2015 4.960 5.060 4.850 4.880 34,478 -0.12(-2.40%)
Sep 10, 2015 5.170 5.210 4.970 5.000 44,360 -0.13(-2.53%)
Sep 09, 2015 5.240 5.320 5.020 5.130 48,189 -0.07(-1.35%)
Sep 08, 2015 4.960 5.250 4.940 5.200 75,572 +0.35(+7.22%)
Sep 04, 2015 4.870 4.850 4.850 4.850 37,900 -0.09(-1.82%)
Sep 03, 2015 4.930 5.090 4.830 4.940 82,337 +0.04(+0.82%)
Sep 02, 2015 5.040 5.040 4.740 4.900 61,563 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.