Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.65 +0.08 (+0.59%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.320 9.511 8.960 9.300 163,300 -0.03(-0.32%)
Jul 30, 2020 9.550 9.710 9.110 9.330 222,993 -0.37(-3.76%)
Jul 29, 2020 9.710 9.770 9.500 9.695 181,170 +0.05(+0.57%)
Jul 28, 2020 9.700 9.920 9.590 9.640 109,908 -0.10(-1.03%)
Jul 27, 2020 9.520 9.780 9.490 9.740 129,452 +0.30(+3.18%)
Jul 24, 2020 9.360 9.590 9.310 9.440 85,300 -0.08(-0.84%)
Jul 23, 2020 9.460 9.955 9.410 9.520 328,415 +0.09(+1.01%)
Jul 22, 2020 9.300 9.440 9.120 9.425 188,054 +0.04(+0.48%)
Jul 21, 2020 9.260 9.480 9.260 9.380 219,444 +0.18(+1.96%)
Jul 20, 2020 9.250 9.260 9.100 9.200 169,742 -0.01(-0.11%)
Jul 17, 2020 9.190 9.260 9.120 9.210 255,000 +0.04(+0.44%)
Jul 16, 2020 9.050 9.230 9.010 9.170 130,227 +0.01(+0.11%)
Jul 15, 2020 9.140 9.260 8.920 9.160 224,236 +0.21(+2.35%)
Jul 14, 2020 8.820 9.010 8.330 8.950 299,427 +0.33(+3.83%)
Jul 13, 2020 9.100 9.270 8.570 8.620 314,548 -0.35(-3.90%)
Jul 10, 2020 8.500 8.980 8.325 8.970 329,300 +0.44(+5.16%)
Jul 09, 2020 8.260 8.560 8.162 8.530 178,792 +0.27(+3.27%)
Jul 08, 2020 7.960 8.270 7.510 8.260 142,623 +0.31(+3.90%)
Jul 07, 2020 7.970 8.495 7.920 7.950 201,692 -0.12(-1.49%)
Jul 06, 2020 7.890 8.150 7.775 8.070 184,918 +0.25(+3.20%)
Jul 02, 2020 7.870 7.920 7.620 7.820 119,400 +0.12(+1.56%)
Jul 01, 2020 8.160 8.230 7.615 7.700 195,048 -0.43(-5.29%)
Jun 30, 2020 7.610 8.160 7.610 8.130 290,052 +0.49(+6.41%)
Jun 29, 2020 7.360 7.670 7.250 7.640 204,595 +0.36(+4.95%)
Jun 26, 2020 7.330 7.410 7.080 7.280 422,800 -0.10(-1.36%)
Jun 25, 2020 7.310 7.430 7.170 7.380 128,145 +0.02(+0.27%)
Jun 24, 2020 7.650 7.700 7.280 7.360 242,777 -0.35(-4.54%)
Jun 23, 2020 7.870 7.890 7.640 7.710 164,825 -0.02(-0.26%)
Jun 22, 2020 7.880 7.900 7.520 7.730 167,220 -0.12(-1.53%)
Jun 19, 2020 7.780 8.210 7.700 7.850 437,200 +0.16(+2.08%)
Jun 18, 2020 7.550 7.820 7.510 7.690 216,819 +0.09(+1.18%)
Jun 17, 2020 7.810 7.890 7.440 7.600 169,224 -0.24(-3.06%)
Jun 16, 2020 7.840 7.980 7.500 7.840 248,608 +0.32(+4.26%)
Jun 15, 2020 7.070 7.590 6.910 7.520 166,361 +0.31(+4.30%)
Jun 12, 2020 7.280 7.370 6.950 7.210 133,300 +0.22(+3.15%)
Jun 11, 2020 7.540 7.590 6.900 6.990 252,457 -0.80(-10.27%)
Jun 10, 2020 8.070 8.070 7.600 7.790 159,351 -0.24(-2.99%)
Jun 09, 2020 8.110 8.220 7.930 8.030 159,032 -0.20(-2.43%)
Jun 08, 2020 8.140 8.401 8.060 8.230 152,996 +0.27(+3.39%)
Jun 05, 2020 8.220 8.880 7.930 7.960 481,500 -0.26(-3.16%)
Jun 04, 2020 7.250 8.250 7.200 8.220 389,400 +0.99(+13.69%)
Jun 03, 2020 7.990 8.030 7.130 7.230 417,273 -0.68(-8.60%)
Jun 02, 2020 7.700 7.970 7.510 7.910 224,395 +0.21(+2.73%)
Jun 01, 2020 7.380 7.750 7.090 7.700 188,084 +0.45(+6.21%)
May 29, 2020 7.490 7.640 6.950 7.250 280,800 -0.27(-3.59%)
May 28, 2020 7.660 7.970 7.460 7.520 393,151 +0.03(+0.40%)
May 27, 2020 7.030 7.520 6.830 7.490 251,607 +0.62(+9.10%)
May 26, 2020 6.890 7.030 6.760 6.865 183,409 +0.21(+3.08%)
May 22, 2020 6.530 6.860 6.480 6.660 278,200 +0.15(+2.30%)
May 21, 2020 6.180 6.520 6.150 6.510 325,449 +0.35(+5.68%)
May 20, 2020 6.160 6.270 6.050 6.160 297,778 +0.06(+0.98%)
May 19, 2020 6.230 6.240 6.070 6.100 117,532 -0.13(-2.09%)
May 18, 2020 6.180 6.250 6.030 6.230 207,208 +0.39(+6.68%)
May 15, 2020 5.810 5.950 5.740 5.840 135,700 +0.01(+0.17%)
May 14, 2020 5.980 5.980 5.680 5.830 182,951 -0.19(-3.16%)
May 13, 2020 5.930 6.060 5.820 6.020 206,769 +0.06(+1.09%)
May 12, 2020 6.060 6.190 5.810 5.955 192,873 -0.05(-0.92%)
May 11, 2020 6.050 6.160 5.910 6.010 138,724 -0.04(-0.66%)
May 08, 2020 5.970 6.159 5.910 6.050 115,900 +0.18(+3.07%)
May 07, 2020 6.080 6.080 5.820 5.870 105,382 -0.10(-1.68%)
May 06, 2020 6.110 6.157 5.960 5.970 88,401 -0.10(-1.65%)
May 05, 2020 6.110 6.350 6.020 6.070 212,107 +0.15(+2.53%)
May 04, 2020 5.720 6.000 5.550 5.920 153,860 +0.24(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.