Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.52 -0.29 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.890 3.960 3.750 3.760 226,639 -0.15(-3.84%)
Nov 29, 2022 4.080 4.120 3.880 3.910 182,196 -0.18(-4.40%)
Nov 28, 2022 4.230 4.540 4.060 4.090 539,161 -0.14(-3.31%)
Nov 25, 2022 4.150 4.300 4.100 4.230 47,620 +0.11(+2.67%)
Nov 23, 2022 3.970 4.150 3.970 4.120 67,610 +0.17(+4.30%)
Nov 22, 2022 4.010 4.220 3.910 3.950 214,181 +0.00(+0.00%)
Nov 21, 2022 3.910 4.010 3.710 3.950 195,457 -0.04(-1.00%)
Nov 18, 2022 3.990 4.070 3.900 3.990 91,719 +0.06(+1.53%)
Nov 17, 2022 4.000 4.080 3.870 3.930 88,301 -0.13(-3.20%)
Nov 16, 2022 4.150 4.150 3.960 4.060 105,038 -0.12(-2.87%)
Nov 15, 2022 4.110 4.339 4.110 4.180 96,776 +0.17(+4.24%)
Nov 14, 2022 4.120 4.120 3.960 4.010 109,329 -0.11(-2.67%)
Nov 11, 2022 3.990 4.200 3.935 4.120 124,538 +0.21(+5.37%)
Nov 10, 2022 3.570 3.961 3.570 3.910 200,497 +0.42(+12.03%)
Nov 09, 2022 3.700 3.700 3.430 3.490 118,411 -0.17(-4.64%)
Nov 08, 2022 3.880 3.880 3.625 3.660 78,623 -0.16(-4.19%)
Nov 07, 2022 3.780 3.940 3.710 3.820 231,229 +0.10(+2.69%)
Nov 04, 2022 3.780 3.850 3.590 3.720 264,389 -0.04(-1.06%)
Nov 03, 2022 3.610 3.860 3.445 3.760 297,256 +0.13(+3.58%)
Nov 02, 2022 4.550 4.700 3.270 3.630 1,396,444 -1.11(-23.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.