Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.260 4.260 4.150 4.200 50,225 +0.03(+0.72%)
Oct 30, 2017 4.270 4.400 4.170 4.170 77,606 -0.15(-3.47%)
Oct 27, 2017 4.215 4.330 4.110 4.320 45,623 +0.12(+2.86%)
Oct 26, 2017 4.190 4.200 4.080 4.200 40,551 +0.00(+0.00%)
Oct 25, 2017 4.210 4.245 4.070 4.200 78,212 -0.01(-0.24%)
Oct 24, 2017 4.250 4.330 4.180 4.210 37,607 +0.00(+0.00%)
Oct 23, 2017 4.380 4.390 4.180 4.210 47,616 -0.16(-3.66%)
Oct 20, 2017 4.370 4.420 4.325 4.370 59,161 +0.01(+0.23%)
Oct 19, 2017 4.380 4.470 4.305 4.360 55,499 -0.07(-1.58%)
Oct 18, 2017 4.450 4.500 4.340 4.430 32,792 -0.01(-0.23%)
Oct 17, 2017 4.490 4.510 4.330 4.440 141,595 -0.04(-0.89%)
Oct 16, 2017 4.490 4.574 4.390 4.480 38,069 -0.01(-0.22%)
Oct 13, 2017 4.550 4.550 4.450 4.490 33,319 -0.02(-0.44%)
Oct 12, 2017 4.540 4.650 4.480 4.510 39,767 -0.04(-0.88%)
Oct 11, 2017 4.590 4.640 4.510 4.550 27,238 -0.03(-0.66%)
Oct 10, 2017 4.690 4.800 4.560 4.580 86,162 -0.07(-1.51%)
Oct 09, 2017 4.700 4.840 4.610 4.650 164,495 -0.06(-1.27%)
Oct 06, 2017 4.700 4.730 4.570 4.710 77,431 +0.01(+0.21%)
Oct 05, 2017 4.580 4.730 4.425 4.700 78,772 +0.13(+2.84%)
Oct 04, 2017 4.700 4.750 4.542 4.570 35,771 -0.12(-2.56%)
Oct 03, 2017 4.620 4.750 4.570 4.690 46,075 +0.07(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.