Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.35 -0.16 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.930 6.930 6.300 6.410 159,119 -0.49(-7.10%)
Oct 28, 2016 6.820 7.010 6.820 6.900 22,296 +0.03(+0.44%)
Oct 27, 2016 7.110 7.190 6.820 6.870 24,985 -0.16(-2.28%)
Oct 26, 2016 6.950 7.160 6.950 7.030 28,907 -0.01(-0.14%)
Oct 25, 2016 7.080 7.120 6.960 7.040 39,687 -0.06(-0.85%)
Oct 24, 2016 7.200 7.200 7.080 7.100 26,701 -0.05(-0.70%)
Oct 21, 2016 6.820 7.200 6.820 7.150 46,480 +0.24(+3.47%)
Oct 20, 2016 6.880 6.990 6.780 6.910 25,522 -0.01(-0.14%)
Oct 19, 2016 6.700 7.055 6.651 6.920 46,041 +0.24(+3.59%)
Oct 18, 2016 6.810 6.810 6.520 6.680 46,801 -0.03(-0.45%)
Oct 17, 2016 6.700 6.820 6.680 6.710 29,240 -0.05(-0.74%)
Oct 14, 2016 7.000 7.040 6.710 6.760 38,729 -0.17(-2.45%)
Oct 13, 2016 6.990 7.000 6.920 6.930 23,608 -0.09(-1.28%)
Oct 12, 2016 6.960 7.085 6.920 7.020 36,432 -0.12(-1.68%)
Oct 11, 2016 7.420 7.440 7.050 7.140 42,316 -0.22(-2.99%)
Oct 10, 2016 6.980 7.400 6.980 7.360 59,160 +0.40(+5.75%)
Oct 07, 2016 7.040 7.090 6.900 6.960 30,060 -0.07(-1.00%)
Oct 06, 2016 7.050 7.160 7.000 7.030 23,389 -0.07(-0.99%)
Oct 05, 2016 7.020 7.150 7.020 7.100 33,338 +0.07(+1.00%)
Oct 04, 2016 7.100 7.110 6.980 7.030 35,225 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.