Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.690 +0.080 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.400 4.400 4.260 4.280 374,915 -0.11(-2.51%)
Apr 29, 2024 4.470 4.530 4.390 4.390 373,775 -0.08(-1.68%)
Apr 26, 2024 4.630 4.640 4.460 4.465 303,688 -0.12(-2.72%)
Apr 25, 2024 4.530 4.610 4.450 4.590 374,083 -0.04(-0.86%)
Apr 24, 2024 4.680 4.730 4.555 4.630 456,411 -0.03(-0.64%)
Apr 23, 2024 4.590 4.770 4.530 4.660 739,235 +0.14(+3.10%)
Apr 22, 2024 4.540 4.540 4.465 4.520 914,916 +0.02(+0.44%)
Apr 19, 2024 4.400 4.585 4.320 4.500 900,517 +0.07(+1.58%)
Apr 18, 2024 4.430 4.550 4.365 4.430 543,505 -0.02(-0.45%)
Apr 17, 2024 4.640 4.665 4.395 4.450 792,674 -0.15(-3.26%)
Apr 16, 2024 4.560 4.650 4.500 4.600 748,170 -0.03(-0.65%)
Apr 15, 2024 4.710 4.770 4.570 4.630 743,068 -0.10(-2.11%)
Apr 12, 2024 5.070 5.070 4.675 4.730 693,848 -0.35(-6.89%)
Apr 11, 2024 5.050 5.115 4.820 5.080 1,155,495 +0.13(+2.63%)
Apr 10, 2024 4.950 5.085 4.940 4.950 2,466,789 -0.07(-1.39%)
Apr 09, 2024 5.170 5.250 4.990 5.020 905,273 -0.17(-3.28%)
Apr 08, 2024 5.340 5.395 5.190 5.190 470,166 -0.16(-2.99%)
Apr 05, 2024 5.410 5.505 5.315 5.350 659,848 -0.09(-1.65%)
Apr 04, 2024 5.590 5.657 5.420 5.440 918,263 -0.17(-3.03%)
Apr 03, 2024 5.370 5.690 5.270 5.610 1,243,246 +0.23(+4.28%)
Apr 02, 2024 5.250 5.390 5.110 5.380 856,482 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.