Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Focus Trust, Inc.
(NQ:
FUND
)
7.886
-0.014 (-0.18%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
7.920
7.920
7.794
7.886
54,240
-0.01(-0.18%)
May 16, 2024
7.960
7.960
7.900
7.900
24,596
-0.05(-0.63%)
May 15, 2024
7.960
7.970
7.935
7.950
21,499
+0.06(+0.76%)
May 14, 2024
7.840
7.912
7.840
7.890
8,263
-0.02(-0.25%)
May 13, 2024
7.960
7.960
7.770
7.910
10,344
+0.01(+0.13%)
May 10, 2024
7.880
7.957
7.880
7.900
12,926
+0.03(+0.38%)
May 09, 2024
7.780
7.880
7.780
7.870
11,923
+0.11(+1.42%)
May 08, 2024
7.670
7.760
7.670
7.760
10,492
-0.01(-0.13%)
May 07, 2024
7.740
7.780
7.740
7.770
5,801
+0.03(+0.45%)
May 06, 2024
7.720
7.750
7.710
7.735
10,047
+0.06(+0.72%)
May 03, 2024
7.740
7.743
7.670
7.680
14,736
+0.02(+0.26%)
May 02, 2024
7.590
7.680
7.580
7.660
26,578
+0.09(+1.26%)
May 01, 2024
7.600
7.640
7.560
7.565
29,118
-0.02(-0.33%)
Apr 30, 2024
7.650
7.660
7.590
7.590
19,344
-0.08(-1.07%)
Apr 29, 2024
7.670
7.690
7.660
7.672
8,759
+0.01(+0.16%)
Apr 26, 2024
7.620
7.690
7.620
7.660
44,205
+0.01(+0.13%)
Apr 25, 2024
7.610
7.680
7.570
7.650
21,262
-0.04(-0.52%)
Apr 24, 2024
7.720
7.735
7.650
7.690
25,323
-0.04(-0.52%)
Apr 23, 2024
7.700
7.740
7.666
7.730
31,026
+0.02(+0.26%)
Apr 22, 2024
7.690
7.730
7.660
7.710
20,277
+0.06(+0.78%)
Apr 19, 2024
7.690
7.730
7.650
7.650
29,474
+0.00(+0.03%)
Apr 18, 2024
7.660
7.690
7.640
7.647
32,331
+0.01(+0.10%)
Apr 17, 2024
7.700
7.700
7.624
7.640
33,553
-0.03(-0.39%)
Apr 16, 2024
7.700
7.702
7.620
7.670
16,555
-0.02(-0.26%)
Apr 15, 2024
7.750
7.830
7.680
7.690
23,288
-0.06(-0.78%)
Apr 12, 2024
7.920
7.920
7.736
7.750
28,695
-0.17(-2.15%)
Apr 11, 2024
7.910
7.930
7.890
7.920
11,823
+0.01(+0.13%)
Apr 10, 2024
8.000
8.020
7.900
7.910
30,419
-0.18(-2.22%)
Apr 09, 2024
8.060
8.108
8.030
8.090
26,259
+0.05(+0.62%)
Apr 08, 2024
8.060
8.060
7.947
8.040
20,663
+0.01(+0.12%)
Apr 05, 2024
7.940
8.070
7.940
8.030
16,657
+0.09(+1.13%)
Apr 04, 2024
8.020
8.110
7.930
7.940
123,552
-0.09(-1.12%)
Apr 03, 2024
7.910
8.060
7.900
8.030
29,183
+0.10(+1.26%)
Apr 02, 2024
8.000
8.010
7.930
7.930
27,611
-0.07(-0.88%)
Apr 01, 2024
8.050
8.060
8.000
8.000
25,255
-0.04(-0.50%)
Mar 28, 2024
7.900
8.040
7.900
8.040
79,078
+0.16(+2.03%)
Mar 27, 2024
7.800
7.880
7.800
7.880
21,870
+0.14(+1.81%)
Mar 26, 2024
7.790
7.790
7.740
7.740
23,084
+0.00(+0.00%)
Mar 25, 2024
7.720
7.781
7.720
7.740
9,558
+0.00(+0.00%)
Mar 22, 2024
7.800
7.800
7.740
7.740
11,379
-0.05(-0.64%)
Mar 21, 2024
7.730
7.840
7.730
7.790
15,712
+0.07(+0.91%)
Mar 20, 2024
7.580
7.720
7.580
7.720
14,042
+0.12(+1.58%)
Mar 19, 2024
7.580
7.600
7.545
7.600
11,555
-0.01(-0.13%)
Mar 18, 2024
7.690
7.690
7.610
7.610
18,234
-0.03(-0.35%)
Mar 15, 2024
7.580
7.670
7.580
7.636
34,511
+0.03(+0.35%)
Mar 14, 2024
7.680
7.690
7.600
7.610
32,257
-0.14(-1.87%)
Mar 13, 2024
7.700
7.790
7.700
7.755
27,318
+0.08(+1.09%)
Mar 12, 2024
7.701
7.701
7.662
7.671
22,688
+0.00(+0.00%)
Mar 11, 2024
7.652
7.691
7.622
7.671
27,263
-0.01(-0.13%)
Mar 08, 2024
7.681
7.770
7.662
7.681
55,259
-0.05(-0.64%)
Mar 07, 2024
7.740
7.780
7.701
7.730
45,586
+0.02(+0.26%)
Mar 06, 2024
7.701
7.730
7.694
7.711
21,650
+0.08(+1.03%)
Mar 05, 2024
7.701
7.701
7.603
7.632
25,117
-0.07(-0.89%)
Mar 04, 2024
7.652
7.701
7.652
7.701
19,626
+0.05(+0.64%)
Mar 01, 2024
7.603
7.662
7.589
7.652
19,119
+0.05(+0.65%)
Feb 29, 2024
7.603
7.642
7.593
7.603
5,491
+0.01(+0.13%)
Feb 28, 2024
7.593
7.622
7.583
7.593
21,458
-0.03(-0.42%)
Feb 27, 2024
7.622
7.647
7.622
7.625
13,706
+0.01(+0.16%)
Feb 26, 2024
7.642
7.642
7.593
7.612
13,798
-0.02(-0.26%)
Feb 23, 2024
7.612
7.662
7.578
7.632
31,318
+0.00(+0.01%)
Feb 22, 2024
7.598
7.652
7.593
7.631
32,650
+0.06(+0.77%)
Feb 21, 2024
7.504
7.593
7.504
7.573
23,979
+0.00(+0.00%)
Feb 20, 2024
7.652
7.671
7.568
7.573
37,140
-0.09(-1.16%)
Feb 16, 2024
7.662
7.686
7.637
7.662
33,397
+0.02(+0.26%)
Feb 15, 2024
7.573
7.664
7.573
7.642
50,243
+0.13(+1.70%)
Feb 14, 2024
7.435
7.553
7.435
7.514
41,077
+0.07(+0.92%)
Feb 13, 2024
7.583
7.583
7.386
7.445
43,921
-0.22(-2.82%)
Feb 12, 2024
7.603
7.691
7.603
7.662
23,078
+0.07(+0.91%)
Feb 09, 2024
7.612
7.612
7.563
7.593
6,443
+0.02(+0.26%)
Feb 08, 2024
7.485
7.593
7.485
7.573
27,476
+0.06(+0.79%)
Feb 07, 2024
7.465
7.573
7.465
7.514
31,673
+0.03(+0.39%)
Feb 06, 2024
7.455
7.534
7.445
7.485
30,921
+0.02(+0.27%)
Feb 05, 2024
7.426
7.494
7.386
7.464
28,597
-0.05(-0.66%)
Feb 02, 2024
7.583
7.583
7.524
7.514
37,446
-0.11(-1.42%)
Feb 01, 2024
7.583
7.652
7.583
7.622
17,835
+0.03(+0.39%)
Jan 31, 2024
7.642
7.681
7.593
7.593
18,473
-0.05(-0.64%)
Jan 30, 2024
7.593
7.652
7.593
7.642
26,121
+0.07(+0.91%)
Jan 29, 2024
7.563
7.588
7.475
7.573
25,895
+0.04(+0.52%)
Jan 26, 2024
7.553
7.611
7.534
7.534
27,620
+0.03(+0.39%)
Jan 25, 2024
7.514
7.553
7.504
7.504
32,464
+0.03(+0.39%)
Jan 24, 2024
7.524
7.524
7.437
7.475
37,542
+0.03(+0.40%)
Jan 23, 2024
7.494
7.547
7.445
7.445
30,788
-0.05(-0.66%)
Jan 22, 2024
7.426
7.524
7.426
7.494
32,527
+0.07(+0.93%)
Jan 19, 2024
7.386
7.435
7.347
7.426
37,892
+0.06(+0.80%)
Jan 18, 2024
7.337
7.386
7.327
7.367
24,964
+0.02(+0.27%)
Jan 17, 2024
7.376
7.376
7.327
7.347
38,360
-0.05(-0.66%)
Jan 16, 2024
7.386
7.426
7.386
7.396
33,920
-0.05(-0.66%)
Jan 12, 2024
7.386
7.504
7.386
7.445
48,416
+0.02(+0.26%)
Jan 11, 2024
7.524
7.526
7.424
7.426
98,349
-0.07(-0.92%)
Jan 10, 2024
7.475
7.524
7.426
7.494
91,685
-0.02(-0.26%)
Jan 09, 2024
7.622
7.622
7.465
7.514
61,348
-0.14(-1.86%)
Jan 08, 2024
7.632
7.691
7.622
7.657
76,343
+0.01(+0.19%)
Jan 05, 2024
7.681
7.740
7.642
7.642
47,115
-0.08(-1.02%)
Jan 04, 2024
7.721
7.740
7.692
7.721
35,249
-0.03(-0.38%)
Jan 03, 2024
7.829
7.829
7.740
7.750
25,979
-0.09(-1.13%)
Jan 02, 2024
7.730
7.868
7.730
7.839
40,507
-0.03(-0.37%)
Dec 29, 2023
7.907
7.927
7.848
7.868
34,526
-0.04(-0.50%)
Dec 28, 2023
7.888
7.917
7.839
7.907
53,882
+0.02(+0.25%)
Dec 27, 2023
7.858
7.898
7.829
7.888
43,943
+0.04(+0.50%)
Dec 26, 2023
7.858
7.897
7.829
7.848
37,623
+0.04(+0.50%)
Dec 22, 2023
7.809
7.878
7.780
7.809
36,472
+0.03(+0.38%)
Dec 21, 2023
7.809
7.859
7.770
7.780
78,791
+0.02(+0.25%)
Dec 20, 2023
7.878
7.898
7.731
7.760
59,931
-0.10(-1.25%)
Dec 19, 2023
7.740
7.884
7.734
7.858
26,798
+0.09(+1.14%)
Dec 18, 2023
7.740
7.809
7.737
7.770
39,374
+0.00(+0.00%)
Dec 15, 2023
7.789
7.799
7.701
7.770
15,231
+0.05(+0.64%)
Dec 14, 2023
7.593
7.799
7.506
7.721
75,681
+0.19(+2.48%)
Dec 13, 2023
7.367
7.548
7.317
7.534
36,948
+0.16(+2.23%)
Dec 12, 2023
7.427
7.427
7.311
7.369
39,315
-0.04(-0.52%)
Dec 11, 2023
7.447
7.447
7.403
7.408
41,535
-0.01(-0.13%)
Dec 08, 2023
7.360
7.457
7.360
7.418
39,759
+0.03(+0.39%)
Dec 07, 2023
7.379
7.423
7.342
7.389
41,086
+0.05(+0.66%)
Dec 06, 2023
7.389
7.452
7.340
7.340
22,108
-0.03(-0.39%)
Dec 05, 2023
7.437
7.437
7.340
7.369
43,472
-0.06(-0.78%)
Dec 04, 2023
7.389
7.457
7.389
7.427
59,752
-0.02(-0.26%)
Dec 01, 2023
7.340
7.476
7.327
7.447
79,312
+0.10(+1.32%)
Nov 30, 2023
7.331
7.385
7.263
7.350
60,992
+0.03(+0.40%)
Nov 29, 2023
7.350
7.379
7.302
7.321
42,486
+0.07(+0.93%)
Nov 28, 2023
7.282
7.331
7.215
7.253
51,456
-0.07(-0.92%)
Nov 27, 2023
7.302
7.408
7.224
7.321
58,969
+0.02(+0.27%)
Nov 24, 2023
7.224
7.311
7.224
7.302
19,287
+0.04(+0.53%)
Nov 22, 2023
7.263
7.263
7.205
7.263
16,331
+0.01(+0.13%)
Nov 21, 2023
7.205
7.263
7.205
7.253
21,294
+0.00(+0.00%)
Nov 20, 2023
7.242
7.287
7.215
7.253
25,272
+0.06(+0.81%)
Nov 17, 2023
7.137
7.234
7.137
7.195
11,383
+0.08(+1.09%)
Nov 16, 2023
7.215
7.215
7.118
7.118
38,738
-0.14(-1.87%)
Nov 15, 2023
7.215
7.331
7.215
7.253
30,664
+0.06(+0.81%)
Nov 14, 2023
7.031
7.244
7.031
7.195
46,596
+0.23(+3.33%)
Nov 13, 2023
6.857
7.004
6.857
6.963
42,392
+0.04(+0.56%)
Nov 10, 2023
6.857
6.937
6.828
6.925
71,965
+0.08(+1.13%)
Nov 09, 2023
6.925
6.925
6.838
6.847
22,891
-0.07(-0.98%)
Nov 08, 2023
7.021
7.021
6.896
6.915
34,448
-0.12(-1.65%)
Nov 07, 2023
7.070
7.089
6.973
7.031
72,572
-0.05(-0.68%)
Nov 06, 2023
7.321
7.321
7.079
7.079
74,557
-0.21(-2.92%)
Nov 03, 2023
7.244
7.316
7.244
7.292
35,703
+0.19(+2.72%)
Nov 02, 2023
6.867
7.108
6.867
7.099
41,502
+0.15(+2.23%)
Nov 01, 2023
6.818
7.108
6.818
6.944
29,512
+0.11(+1.56%)
Oct 31, 2023
6.692
6.847
6.692
6.838
36,793
+0.08(+1.22%)
Oct 30, 2023
6.818
6.818
6.721
6.755
9,397
+0.07(+1.09%)
Oct 27, 2023
6.770
6.770
6.528
6.683
94,570
-0.07(-1.07%)
Oct 26, 2023
6.780
6.780
6.673
6.755
50,814
+0.00(+0.07%)
Oct 25, 2023
6.809
6.896
6.712
6.750
53,443
-0.13(-1.83%)
Oct 24, 2023
6.934
6.934
6.857
6.876
17,734
+0.01(+0.14%)
Oct 23, 2023
6.954
6.954
6.867
6.867
19,983
-0.11(-1.53%)
Oct 20, 2023
6.992
7.012
6.963
6.973
10,477
-0.03(-0.41%)
Oct 19, 2023
7.079
7.089
6.983
7.002
44,109
-0.10(-1.36%)
Oct 18, 2023
7.166
7.166
7.070
7.099
38,329
-0.05(-0.68%)
Oct 17, 2023
7.021
7.253
7.021
7.147
44,643
+0.02(+0.27%)
Oct 16, 2023
7.166
7.212
7.108
7.128
28,765
+0.02(+0.27%)
Oct 13, 2023
7.137
7.282
7.099
7.108
17,668
+0.00(+0.07%)
Oct 12, 2023
7.166
7.173
7.041
7.104
24,130
-0.15(-2.07%)
Oct 11, 2023
7.282
7.282
7.099
7.253
29,799
+0.02(+0.27%)
Oct 10, 2023
7.205
7.292
7.195
7.234
42,047
+0.09(+1.22%)
Oct 09, 2023
7.128
7.176
7.094
7.147
13,229
+0.03(+0.41%)
Oct 06, 2023
7.012
7.145
7.002
7.118
13,949
+0.12(+1.66%)
Oct 05, 2023
6.992
7.032
6.992
7.002
26,336
-0.04(-0.55%)
Oct 04, 2023
7.099
7.099
7.021
7.041
21,299
-0.07(-0.95%)
Oct 03, 2023
7.166
7.244
7.099
7.108
18,155
-0.09(-1.21%)
Oct 02, 2023
7.244
7.244
7.171
7.195
27,900
-0.09(-1.20%)
Sep 29, 2023
7.311
7.311
7.244
7.282
22,505
+0.00(+0.00%)
Sep 28, 2023
7.205
7.302
7.205
7.282
19,139
+0.04(+0.55%)
Sep 27, 2023
7.263
7.263
7.224
7.242
12,279
+0.06(+0.79%)
Sep 26, 2023
7.263
7.273
7.157
7.186
26,332
-0.11(-1.46%)
Sep 25, 2023
7.221
7.321
7.292
7.292
32,232
+0.03(+0.40%)
Sep 22, 2023
7.147
7.311
7.147
7.263
24,959
+0.02(+0.27%)
Sep 21, 2023
7.350
7.350
7.244
7.244
29,484
-0.12(-1.58%)
Sep 20, 2023
7.457
7.466
7.360
7.360
17,926
-0.05(-0.65%)
Sep 19, 2023
7.398
7.457
7.369
7.408
28,770
+0.01(+0.13%)
Sep 18, 2023
7.379
7.457
7.379
7.398
23,003
+0.01(+0.13%)
Sep 15, 2023
7.398
7.447
7.350
7.389
37,023
-0.06(-0.84%)
Sep 14, 2023
7.437
7.524
7.282
7.452
75,499
+0.04(+0.51%)
Sep 13, 2023
7.500
7.509
7.357
7.414
49,773
-0.06(-0.76%)
Sep 12, 2023
7.452
7.519
7.452
7.471
23,161
-0.04(-0.51%)
Sep 11, 2023
7.633
7.662
7.509
7.509
6,205
-0.05(-0.63%)
Sep 08, 2023
7.566
7.643
7.557
7.557
29,640
-0.07(-0.87%)
Sep 07, 2023
7.585
7.690
7.572
7.624
65,877
-0.02(-0.25%)
Sep 06, 2023
7.490
7.680
7.490
7.643
57,075
-0.00(-0.00%)
Sep 05, 2023
7.700
7.700
7.443
7.643
26,531
-0.10(-1.23%)
Sep 01, 2023
7.719
7.784
7.719
7.738
28,117
+0.03(+0.37%)
Aug 31, 2023
7.700
7.728
7.662
7.709
22,652
+0.01(+0.12%)
Aug 30, 2023
7.681
7.719
7.681
7.700
26,324
+0.05(+0.62%)
Aug 29, 2023
7.614
7.690
7.604
7.652
26,229
+0.05(+0.63%)
Aug 28, 2023
7.557
7.624
7.557
7.604
14,864
+0.06(+0.75%)
Aug 25, 2023
7.576
7.585
7.519
7.547
6,380
-0.01(-0.13%)
Aug 24, 2023
7.614
7.643
7.557
7.557
9,128
-0.06(-0.81%)
Aug 23, 2023
7.624
7.662
7.604
7.619
23,189
-0.01(-0.19%)
Aug 22, 2023
7.633
7.633
7.595
7.633
5,137
+0.02(+0.25%)
Aug 21, 2023
7.652
7.652
7.566
7.614
10,453
+0.00(+0.00%)
Aug 18, 2023
7.543
7.630
7.543
7.614
9,839
+0.03(+0.44%)
Aug 17, 2023
7.614
7.633
7.557
7.581
40,738
-0.00(-0.06%)
Aug 16, 2023
7.662
7.662
7.585
7.585
10,486
-0.04(-0.50%)
Aug 15, 2023
7.633
7.690
7.576
7.624
15,588
-0.11(-1.48%)
Aug 14, 2023
7.728
7.757
7.728
7.738
7,972
-0.03(-0.37%)
Aug 11, 2023
7.606
7.766
7.606
7.766
33,357
+0.09(+1.12%)
Aug 10, 2023
7.728
7.823
7.681
7.681
11,000
-0.09(-1.10%)
Aug 09, 2023
7.757
7.814
7.719
7.766
23,200
+0.01(+0.12%)
Aug 08, 2023
7.766
7.766
7.662
7.757
37,785
-0.05(-0.61%)
Aug 07, 2023
7.795
7.833
7.776
7.804
15,208
+0.01(+0.12%)
Aug 04, 2023
7.833
7.861
7.785
7.795
10,684
-0.02(-0.24%)
Aug 03, 2023
7.576
7.831
7.576
7.814
49,309
-0.01(-0.12%)
Aug 02, 2023
7.908
7.908
7.814
7.823
9,592
-0.18(-2.26%)
Aug 01, 2023
8.014
8.014
7.957
8.004
5,668
-0.01(-0.12%)
Jul 31, 2023
7.976
8.061
7.935
8.014
18,318
+0.06(+0.72%)
Jul 28, 2023
7.947
7.976
7.919
7.957
13,148
+0.08(+0.97%)
Jul 27, 2023
7.947
7.976
7.880
7.880
19,149
-0.08(-0.96%)
Jul 26, 2023
7.928
7.957
7.900
7.957
15,022
+0.02(+0.24%)
Jul 25, 2023
7.871
7.938
7.871
7.938
21,325
+0.07(+0.85%)
Jul 24, 2023
7.833
7.892
7.833
7.871
27,519
+0.03(+0.36%)
Jul 21, 2023
7.885
7.885
7.814
7.842
12,976
-0.03(-0.36%)
Jul 20, 2023
7.871
7.890
7.842
7.871
29,471
-0.02(-0.24%)
Jul 19, 2023
7.871
7.904
7.804
7.890
20,680
+0.03(+0.36%)
Jul 18, 2023
7.776
7.871
7.652
7.861
34,372
+0.10(+1.23%)
Jul 17, 2023
7.766
7.795
7.766
7.766
20,420
+0.01(+0.12%)
Jul 14, 2023
7.833
7.833
7.700
7.757
26,823
-0.05(-0.61%)
Jul 13, 2023
7.757
7.823
7.728
7.804
22,644
+0.05(+0.68%)
Jul 12, 2023
7.728
7.776
7.690
7.752
15,902
+0.12(+1.56%)
Jul 11, 2023
7.576
7.633
7.566
7.633
35,113
+0.09(+1.13%)
Jul 10, 2023
7.490
7.566
7.490
7.547
12,778
+0.06(+0.76%)
Jul 07, 2023
7.386
7.671
7.381
7.490
23,679
+0.06(+0.79%)
Jul 06, 2023
7.414
7.476
7.395
7.431
27,320
-0.18(-2.40%)
Jul 05, 2023
7.604
7.619
7.557
7.614
19,968
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.