Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.050 2.100 2.000 2.040 33,541 +0.00(+0.00%)
Aug 28, 2015 2.100 2.100 2.010 2.040 62,280 -0.03(-1.45%)
Aug 27, 2015 2.070 2.080 1.990 2.070 68,834 +0.04(+1.97%)
Aug 26, 2015 1.970 2.160 1.970 2.030 93,890 +0.07(+3.57%)
Aug 25, 2015 2.060 2.170 1.950 1.960 35,639 -0.08(-3.92%)
Aug 24, 2015 2.080 2.100 1.990 2.040 78,992 -0.12(-5.56%)
Aug 21, 2015 2.250 2.320 2.130 2.160 62,388 -0.05(-2.26%)
Aug 20, 2015 2.190 2.420 2.190 2.210 40,272 +0.09(+4.25%)
Aug 19, 2015 2.154 2.180 2.120 2.120 41,018 -0.05(-2.30%)
Aug 18, 2015 2.290 2.360 2.110 2.170 27,084 -0.11(-4.82%)
Aug 17, 2015 2.270 2.360 2.230 2.280 38,762 -0.05(-2.15%)
Aug 14, 2015 2.240 2.340 2.230 2.330 29,678 +0.09(+4.02%)
Aug 13, 2015 2.290 2.330 2.210 2.240 50,562 -0.02(-0.88%)
Aug 12, 2015 2.070 2.290 2.047 2.260 96,996 +0.25(+12.44%)
Aug 11, 2015 2.000 2.100 1.950 2.010 121,598 +0.19(+10.44%)
Aug 10, 2015 1.860 1.990 1.820 1.820 26,537 +0.00(+0.00%)
Aug 07, 2015 1.850 1.910 1.820 1.820 5,099 -0.03(-1.62%)
Aug 06, 2015 1.860 1.940 1.810 1.850 52,410 -0.11(-5.61%)
Aug 05, 2015 2.010 2.100 1.940 1.960 41,979 -0.04(-2.00%)
Aug 04, 2015 1.970 2.040 1.910 2.000 67,221 +0.15(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.