Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.06 10.64 10.02 10.59 250,389 +0.50(+4.96%)
Dec 30, 2008 10.30 10.35 9.830 10.09 277,092 -0.08(-0.79%)
Dec 29, 2008 10.87 11.01 10.05 10.17 185,810 -0.72(-6.61%)
Dec 26, 2008 11.04 11.20 10.65 10.89 85,371 -0.12(-1.09%)
Dec 24, 2008 10.59 11.59 10.50 11.01 97,167 +0.40(+3.77%)
Dec 23, 2008 10.68 11.23 10.32 10.61 190,773 -0.03(-0.28%)
Dec 22, 2008 11.31 11.35 10.05 10.64 217,785 -0.63(-5.59%)
Dec 19, 2008 11.75 12.00 11.03 11.27 361,686 +0.14(+1.26%)
Dec 18, 2008 10.10 11.75 10.10 11.13 350,100 +1.03(+10.20%)
Dec 17, 2008 10.05 10.45 9.770 10.10 281,357 -0.10(-0.98%)
Dec 16, 2008 9.570 10.20 9.400 10.20 207,365 +0.81(+8.63%)
Dec 15, 2008 9.600 10.17 9.200 9.390 135,334 -0.14(-1.47%)
Dec 12, 2008 9.000 9.738 8.680 9.530 208,892 +0.22(+2.36%)
Dec 11, 2008 10.15 10.80 9.100 9.310 236,755 -0.64(-6.43%)
Dec 10, 2008 10.45 10.49 9.530 9.950 234,188 +0.62(+6.65%)
Dec 09, 2008 9.320 10.39 9.090 9.330 448,104 -0.18(-1.89%)
Dec 08, 2008 7.970 9.850 7.920 9.510 389,251 +1.48(+18.43%)
Dec 05, 2008 7.510 8.100 7.150 8.030 287,711 +0.55(+7.35%)
Dec 04, 2008 8.260 8.620 7.270 7.480 250,251 -0.86(-10.31%)
Dec 03, 2008 7.820 8.400 7.040 8.340 431,463 +0.92(+12.40%)
Dec 02, 2008 7.610 7.620 7.010 7.420 226,888 -0.02(-0.27%)
Dec 01, 2008 8.490 8.840 7.420 7.440 246,929 -1.40(-15.84%)
Nov 28, 2008 8.810 8.850 8.390 8.840 95,343 +0.04(+0.45%)
Nov 26, 2008 7.710 8.820 7.510 8.800 164,280 +0.89(+11.25%)
Nov 25, 2008 7.980 8.000 7.300 7.910 245,832 +0.12(+1.54%)
Nov 24, 2008 7.340 8.000 7.140 7.790 191,726 +0.54(+7.45%)
Nov 21, 2008 6.940 7.300 6.050 7.250 392,004 +0.41(+5.99%)
Nov 20, 2008 8.100 8.280 6.740 6.840 329,459 -1.46(-17.59%)
Nov 19, 2008 8.380 8.790 8.202 8.300 296,400 -0.21(-2.47%)
Nov 18, 2008 8.050 8.590 8.000 8.510 298,156 +0.41(+5.06%)
Nov 17, 2008 8.430 8.450 8.030 8.100 282,256 -0.36(-4.26%)
Nov 14, 2008 8.400 8.980 8.110 8.460 340,087 -0.17(-1.97%)
Nov 13, 2008 8.640 8.650 8.000 8.630 593,785 +0.02(+0.23%)
Nov 12, 2008 8.780 9.190 8.340 8.610 640,582 -0.53(-5.80%)
Nov 11, 2008 9.150 9.540 8.925 9.140 459,737 -0.26(-2.77%)
Nov 10, 2008 10.18 10.87 9.280 9.400 569,972 -2.02(-17.69%)
Nov 07, 2008 11.78 11.82 11.02 11.42 170,079 +0.02(+0.18%)
Nov 06, 2008 11.83 12.33 11.21 11.40 201,964 -0.55(-4.60%)
Nov 05, 2008 12.60 13.41 11.92 11.95 272,994 -0.73(-5.76%)
Nov 04, 2008 12.51 13.00 12.28 12.68 279,591 +0.45(+3.68%)
Nov 03, 2008 12.22 12.35 11.61 12.23 218,853 +0.48(+4.09%)
Oct 31, 2008 10.46 11.75 10.34 11.75 284,988 +1.25(+11.90%)
Oct 30, 2008 10.22 10.94 10.05 10.50 222,231 +0.64(+6.49%)
Oct 29, 2008 9.800 10.18 9.370 9.860 380,191 +0.18(+1.86%)
Oct 28, 2008 9.940 10.36 9.040 9.680 368,386 +0.03(+0.31%)
Oct 27, 2008 10.00 10.19 9.620 9.650 382,656 -0.34(-3.40%)
Oct 24, 2008 10.01 10.24 9.600 9.990 686,026 -0.81(-7.50%)
Oct 23, 2008 11.23 11.25 10.30 10.80 414,988 -0.34(-3.05%)
Oct 22, 2008 12.14 12.45 10.67 11.14 362,381 -1.01(-8.31%)
Oct 21, 2008 12.68 12.70 12.01 12.15 252,829 -0.68(-5.30%)
Oct 20, 2008 13.09 13.46 12.37 12.83 324,658 +0.09(+0.71%)
Oct 17, 2008 13.68 14.04 12.74 12.74 484,553 -1.40(-9.90%)
Oct 16, 2008 13.00 14.43 12.24 14.14 275,232 +1.62(+12.94%)
Oct 15, 2008 14.03 14.28 11.93 12.52 425,734 -2.00(-13.77%)
Oct 14, 2008 16.68 16.70 13.54 14.52 252,788 -0.69(-4.54%)
Oct 13, 2008 13.38 15.22 13.38 15.21 438,137 +2.79(+22.46%)
Oct 10, 2008 9.260 13.49 9.010 12.42 979,968 +1.00(+8.76%)
Oct 09, 2008 14.09 14.19 11.20 11.42 1,106,986 -3.20(-21.89%)
Oct 08, 2008 15.29 15.98 14.25 14.62 579,857 -0.88(-5.68%)
Oct 07, 2008 16.26 16.89 15.26 15.50 488,310 -0.83(-5.08%)
Oct 06, 2008 16.43 17.50 15.13 16.33 665,970 -0.92(-5.33%)
Oct 03, 2008 17.86 18.47 17.08 17.25 222,863 -0.47(-2.65%)
Oct 02, 2008 17.87 18.15 17.60 17.72 323,351 -0.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.