Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.040 6.160 5.930 5.950 296,862 -0.06(-1.00%)
Aug 30, 2011 6.080 6.090 5.950 6.010 129,378 -0.12(-1.96%)
Aug 29, 2011 6.130 6.210 6.040 6.130 137,773 +0.09(+1.49%)
Aug 26, 2011 5.730 6.070 5.720 6.040 228,489 +0.22(+3.78%)
Aug 25, 2011 5.900 5.930 5.740 5.820 258,068 -0.01(-0.17%)
Aug 24, 2011 5.550 5.850 5.510 5.830 191,466 +0.25(+4.48%)
Aug 23, 2011 5.400 5.670 5.400 5.580 225,432 +0.18(+3.33%)
Aug 22, 2011 5.480 5.480 5.300 5.400 119,043 +0.14(+2.66%)
Aug 19, 2011 5.220 5.460 5.170 5.260 131,595 +0.03(+0.57%)
Aug 18, 2011 5.170 5.310 5.000 5.230 193,736 -0.22(-4.04%)
Aug 17, 2011 5.470 5.470 5.360 5.450 101,131 +0.05(+0.93%)
Aug 16, 2011 5.350 5.460 5.290 5.400 201,149 -0.06(-1.10%)
Aug 15, 2011 5.440 5.520 5.003 5.460 192,786 +0.06(+1.11%)
Aug 12, 2011 5.410 5.480 5.210 5.400 237,966 +0.05(+0.93%)
Aug 11, 2011 4.660 5.410 4.660 5.350 299,681 +0.80(+17.58%)
Aug 10, 2011 4.350 4.630 4.250 4.550 528,895 +0.04(+0.89%)
Aug 09, 2011 4.340 4.620 3.820 4.510 339,195 +0.72(+19.00%)
Aug 08, 2011 4.500 4.750 3.770 3.790 683,765 -1.17(-23.59%)
Aug 05, 2011 5.680 5.950 4.960 4.960 390,900 -0.63(-11.27%)
Aug 04, 2011 6.050 6.150 5.580 5.590 252,720 -0.57(-9.25%)
Aug 03, 2011 6.020 6.200 5.940 6.160 105,318 +0.13(+2.16%)
Aug 02, 2011 6.190 6.410 6.010 6.030 154,320 -0.20(-3.21%)
Aug 01, 2011 6.490 6.532 6.160 6.230 154,260 -0.13(-2.04%)
Jul 29, 2011 6.200 6.470 6.200 6.360 142,112 -0.01(-0.16%)
Jul 28, 2011 6.360 6.550 6.290 6.370 79,232 -0.02(-0.31%)
Jul 27, 2011 6.820 6.824 6.300 6.390 195,152 -0.49(-7.12%)
Jul 26, 2011 7.000 7.020 6.870 6.880 38,968 -0.15(-2.13%)
Jul 25, 2011 6.900 7.090 6.810 7.030 72,960 +0.04(+0.57%)
Jul 22, 2011 7.140 7.200 6.990 6.990 111,184 -0.25(-3.45%)
Jul 21, 2011 7.320 7.460 7.170 7.240 76,080 -0.05(-0.69%)
Jul 20, 2011 7.410 7.460 7.170 7.290 82,123 -0.11(-1.49%)
Jul 19, 2011 7.130 7.400 7.130 7.400 131,195 +0.34(+4.82%)
Jul 18, 2011 6.940 7.120 6.890 7.060 149,729 +0.08(+1.15%)
Jul 15, 2011 7.090 7.100 6.910 6.980 87,717 -0.10(-1.41%)
Jul 14, 2011 7.220 7.450 7.030 7.080 103,545 -0.14(-1.94%)
Jul 13, 2011 7.040 7.280 7.030 7.220 149,043 +0.24(+3.44%)
Jul 12, 2011 7.170 7.170 6.950 6.980 153,012 -0.21(-2.92%)
Jul 11, 2011 7.100 7.300 6.910 7.190 123,523 -0.05(-0.69%)
Jul 08, 2011 6.970 7.250 6.930 7.240 115,617 +0.14(+1.97%)
Jul 07, 2011 7.250 7.310 6.980 7.100 231,873 -0.06(-0.84%)
Jul 06, 2011 6.980 7.230 6.940 7.160 87,345 +0.15(+2.14%)
Jul 05, 2011 6.880 7.020 6.800 7.010 69,976 +0.11(+1.59%)
Jul 01, 2011 6.660 6.990 6.570 6.900 92,328 +0.27(+4.07%)
Jun 30, 2011 6.520 6.797 6.510 6.630 88,488 +0.14(+2.16%)
Jun 29, 2011 6.700 6.700 6.360 6.490 225,310 -0.15(-2.26%)
Jun 28, 2011 6.360 6.640 6.240 6.640 110,429 +0.34(+5.40%)
Jun 27, 2011 6.120 6.306 6.040 6.300 103,264 +0.14(+2.27%)
Jun 24, 2011 6.090 6.255 6.050 6.160 802,410 +0.06(+0.98%)
Jun 23, 2011 5.990 6.150 5.780 6.100 192,510 +0.06(+0.99%)
Jun 22, 2011 6.200 6.370 6.020 6.040 196,382 -0.24(-3.82%)
Jun 21, 2011 6.230 6.430 6.000 6.280 268,400 +0.10(+1.62%)
Jun 20, 2011 6.030 7.050 6.000 6.180 413,015 -0.80(-11.46%)
Jun 17, 2011 7.230 7.300 6.910 6.980 216,805 -0.19(-2.65%)
Jun 16, 2011 7.280 7.330 7.170 7.170 67,130 -0.10(-1.38%)
Jun 15, 2011 7.250 7.330 7.150 7.270 101,823 -0.12(-1.62%)
Jun 14, 2011 7.420 7.430 7.330 7.390 70,024 +0.10(+1.37%)
Jun 13, 2011 7.600 7.600 7.290 7.290 74,058 -0.26(-3.44%)
Jun 10, 2011 7.610 7.749 7.450 7.550 94,987 -0.15(-1.95%)
Jun 09, 2011 7.610 7.770 7.610 7.700 57,759 +0.14(+1.85%)
Jun 08, 2011 7.680 7.800 7.530 7.560 94,369 -0.14(-1.82%)
Jun 07, 2011 7.750 7.820 7.630 7.700 30,515 +0.06(+0.79%)
Jun 06, 2011 7.840 7.930 7.620 7.640 73,003 -0.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.