Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.920 1.975 1.900 1.940 254,383 -0.04(-2.02%)
Jul 29, 2021 1.940 2.030 1.905 1.980 464,359 +0.00(+0.00%)
Jul 28, 2021 1.970 2.000 1.860 1.980 781,471 +0.01(+0.51%)
Jul 27, 2021 2.092 2.270 1.830 1.970 3,357,721 +0.07(+3.68%)
Jul 26, 2021 1.880 1.990 1.830 1.900 3,893,865 +0.01(+0.53%)
Jul 23, 2021 1.980 1.980 1.880 1.890 223,444 -0.05(-2.58%)
Jul 22, 2021 2.030 2.030 1.920 1.940 179,740 -0.07(-3.48%)
Jul 21, 2021 1.950 2.050 1.950 2.010 185,533 +0.07(+3.61%)
Jul 20, 2021 1.930 2.000 1.883 1.940 199,325 +0.03(+1.57%)
Jul 19, 2021 1.840 1.939 1.792 1.910 250,915 +0.04(+2.14%)
Jul 16, 2021 1.940 1.970 1.865 1.870 308,564 -0.10(-5.08%)
Jul 15, 2021 1.930 1.990 1.900 1.970 203,468 +0.05(+2.60%)
Jul 14, 2021 2.090 2.110 1.910 1.920 434,178 -0.14(-6.80%)
Jul 13, 2021 2.140 2.140 2.050 2.060 250,434 -0.10(-4.63%)
Jul 12, 2021 2.160 2.200 2.108 2.160 192,995 -0.04(-1.82%)
Jul 09, 2021 2.100 2.250 2.070 2.200 357,532 +0.13(+6.28%)
Jul 08, 2021 1.940 2.080 1.930 2.070 565,104 +0.00(+0.00%)
Jul 07, 2021 2.200 2.212 2.050 2.070 638,915 -0.16(-7.17%)
Jul 06, 2021 2.260 2.300 2.170 2.230 370,468 -0.05(-2.19%)
Jul 02, 2021 2.380 2.380 2.220 2.280 482,821 -0.06(-2.56%)
Jul 01, 2021 2.350 2.500 2.295 2.340 636,349 -0.01(-0.43%)
Jun 30, 2021 2.350 2.365 2.290 2.350 419,243 -0.03(-1.26%)
Jun 29, 2021 2.490 2.490 2.350 2.380 436,967 -0.07(-2.86%)
Jun 28, 2021 2.410 2.460 2.350 2.450 575,415 +0.03(+1.24%)
Jun 25, 2021 2.530 2.540 2.350 2.420 693,332 -0.08(-3.20%)
Jun 24, 2021 2.430 2.640 2.340 2.500 1,711,287 +0.09(+3.73%)
Jun 23, 2021 2.400 2.440 2.320 2.410 458,640 +0.06(+2.55%)
Jun 22, 2021 2.270 2.380 2.250 2.350 390,958 +0.10(+4.44%)
Jun 21, 2021 2.400 2.450 2.250 2.250 636,152 -0.19(-7.79%)
Jun 18, 2021 2.260 2.440 2.210 2.440 1,076,064 +0.18(+7.96%)
Jun 17, 2021 2.320 2.370 2.260 2.260 429,771 -0.06(-2.59%)
Jun 16, 2021 2.270 2.370 2.260 2.320 343,808 -0.03(-1.28%)
Jun 15, 2021 2.510 2.520 2.280 2.350 1,000,849 -0.19(-7.48%)
Jun 14, 2021 2.540 2.640 2.440 2.540 825,346 +0.06(+2.42%)
Jun 11, 2021 2.500 2.530 2.410 2.480 566,934 +0.00(+0.00%)
Jun 10, 2021 2.550 2.730 2.425 2.480 1,195,143 -0.08(-3.13%)
Jun 09, 2021 2.720 2.720 2.510 2.560 1,135,408 -0.06(-2.29%)
Jun 08, 2021 2.580 2.710 2.400 2.620 2,058,295 +0.11(+4.38%)
Jun 07, 2021 2.740 2.750 2.500 2.510 3,824,111 -0.42(-14.33%)
Jun 04, 2021 2.200 3.220 2.155 2.930 11,592,436 +0.78(+36.28%)
Jun 03, 2021 2.130 2.210 2.085 2.150 592,159 -0.02(-0.92%)
Jun 02, 2021 2.230 2.240 2.080 2.170 521,120 -0.04(-1.81%)
Jun 01, 2021 2.090 2.230 2.050 2.210 883,995 +0.12(+5.74%)
May 28, 2021 2.140 2.170 2.050 2.090 527,370 +0.05(+2.45%)
May 27, 2021 2.010 2.090 1.970 2.040 640,383 +0.07(+3.55%)
May 26, 2021 1.870 2.020 1.850 1.970 741,612 +0.12(+6.49%)
May 25, 2021 1.990 2.015 1.850 1.850 941,295 -0.11(-5.61%)
May 24, 2021 2.050 2.070 1.930 1.960 854,019 -0.11(-5.31%)
May 21, 2021 2.090 2.100 1.950 2.070 971,592 -0.02(-0.96%)
May 20, 2021 2.120 2.170 2.020 2.090 596,165 +0.01(+0.48%)
May 19, 2021 2.010 2.150 1.970 2.080 384,590 +0.01(+0.48%)
May 18, 2021 1.960 2.190 1.890 2.070 1,181,030 +0.07(+3.50%)
May 17, 2021 2.070 2.100 1.940 2.000 851,741 -0.10(-4.76%)
May 14, 2021 2.130 2.132 1.950 2.100 2,458,681 -0.11(-4.98%)
May 13, 2021 2.310 2.520 2.040 2.210 44,446,856 +0.27(+13.92%)
May 12, 2021 1.950 1.970 1.870 1.940 1,223,891 +0.01(+0.52%)
May 11, 2021 1.670 1.970 1.650 1.930 420,582 +0.02(+1.31%)
May 10, 2021 2.090 2.100 1.890 1.905 362,833 -0.20(-9.29%)
May 07, 2021 2.000 2.110 1.980 2.100 237,962 +0.10(+5.00%)
May 06, 2021 2.070 2.120 1.940 2.000 552,170 -0.12(-5.66%)
May 05, 2021 2.120 2.240 2.090 2.120 243,818 -0.06(-2.75%)
May 04, 2021 2.210 2.240 2.080 2.180 337,762 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.