Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.830	2.830	2.670	2.670	95,261	-0.16(-5.65%)
Apr 29, 2015	2.825	2.850	2.810	2.830	12,626	+0.00(+0.00%)
Apr 28, 2015	2.800	2.910	2.800	2.830	52,951	-0.02(-0.70%)
Apr 27, 2015	2.840	2.850	2.830	2.850	14,140	+0.00(+0.00%)
Apr 24, 2015	2.830	2.860	2.830	2.850	24,943	-0.01(-0.35%)
Apr 23, 2015	2.830	2.920	2.810	2.860	48,396	+0.00(+0.00%)
Apr 22, 2015	2.840	2.920	2.810	2.860	86,736	+0.01(+0.35%)
Apr 21, 2015	2.870	2.870	2.780	2.850	105,069	-0.02(-0.70%)
Apr 20, 2015	2.890	2.910	2.870	2.870	41,738	-0.04(-1.37%)
Apr 17, 2015	2.980	2.980	2.890	2.910	56,324	-0.08(-2.68%)
Apr 16, 2015	2.980	3.000	2.980	2.990	68,534	+0.00(+0.00%)
Apr 15, 2015	3.010	3.010	2.980	2.990	26,962	-0.01(-0.33%)
Apr 14, 2015	3.050	3.050	2.990	3.000	59,497	+0.00(+0.00%)
Apr 13, 2015	3.030	3.049	2.980	3.000	95,783	-0.06(-1.96%)
Apr 10, 2015	3.070	3.070	3.030	3.060	22,605	+0.03(+0.99%)
Apr 09, 2015	3.070	3.090	3.030	3.030	45,414	-0.06(-1.94%)
Apr 08, 2015	3.080	3.150	3.060	3.090	27,232	-0.02(-0.64%)
Apr 07, 2015	3.060	3.140	3.060	3.110	31,101	+0.07(+2.30%)
Apr 06, 2015	3.100	3.100	3.020	3.040	55,373	-0.11(-3.49%)
Apr 02, 2015	3.100	3.150	3.150	3.150	10,900	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices