Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Summit Therapeu ADR (NQ: SMMT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1.570 1.660 1.500 1.630 3,532,887 +0.07(+4.49%)
May 30, 2023 1.640 1.665 1.520 1.560 1,267,893 -0.09(-5.45%)
May 26, 2023 1.580 1.670 1.580 1.650 803,264 +0.10(+6.45%)
May 25, 2023 1.750 1.785 1.540 1.550 1,530,354 -0.17(-9.88%)
May 24, 2023 1.690 1.730 1.580 1.720 1,373,144 +0.02(+1.18%)
May 23, 2023 1.600 1.820 1.600 1.700 1,778,676 +0.11(+6.92%)
May 22, 2023 1.670 1.720 1.570 1.590 1,494,636 -0.09(-5.36%)
May 19, 2023 1.640 1.690 1.538 1.680 1,309,339 +0.06(+3.70%)
May 18, 2023 1.640 1.680 1.570 1.620 1,239,141 -0.07(-4.14%)
May 17, 2023 1.570 1.700 1.500 1.690 1,266,448 +0.15(+9.74%)
May 16, 2023 1.770 1.790 1.530 1.540 2,664,899 -0.29(-15.85%)
May 15, 2023 1.730 1.900 1.725 1.830 1,540,797 +0.11(+6.40%)
May 12, 2023 1.890 1.915 1.710 1.720 1,468,310 -0.21(-10.65%)
May 11, 2023 2.130 2.140 1.890 1.925 1,938,177 -0.20(-9.20%)
May 10, 2023 1.910 2.220 1.870 2.120 2,704,101 +0.20(+10.42%)
May 09, 2023 2.090 2.250 1.861 1.920 3,401,197 -0.02(-1.03%)
May 08, 2023 2.190 2.230 1.910 1.940 2,118,677 -0.23(-10.60%)
May 05, 2023 1.850 2.200 1.816 2.170 3,771,998 +0.41(+23.30%)
May 04, 2023 1.650 1.760 1.600 1.760 1,161,094 +0.12(+7.32%)
May 03, 2023 1.540 1.750 1.527 1.640 2,702,396 +0.13(+8.61%)
May 02, 2023 1.480 1.530 1.440 1.510 715,613 +0.02(+1.34%)
May 01, 2023 1.350 1.490 1.330 1.490 883,875 +0.17(+12.88%)
Apr 28, 2023 1.400 1.400 1.300 1.320 1,275,654 -0.05(-3.65%)
Apr 27, 2023 1.370 1.390 1.307 1.370 1,152,580 +0.02(+1.11%)
Apr 26, 2023 1.380 1.410 1.320 1.355 1,536,985 -0.01(-0.37%)
Apr 25, 2023 1.460 1.480 1.360 1.360 1,999,706 -0.15(-9.93%)
Apr 24, 2023 1.580 1.580 1.430 1.510 1,988,831 -0.06(-3.82%)
Apr 21, 2023 1.580 1.610 1.540 1.570 655,960 -0.02(-1.26%)
Apr 20, 2023 1.600 1.620 1.580 1.590 558,655 -0.03(-1.85%)
Apr 19, 2023 1.580 1.640 1.570 1.620 956,195 +0.04(+2.53%)
Apr 18, 2023 1.600 1.610 1.550 1.580 477,865 -0.02(-1.25%)
Apr 17, 2023 1.570 1.620 1.560 1.600 915,363 +0.03(+1.91%)
Apr 14, 2023 1.600 1.640 1.555 1.570 896,372 -0.03(-1.88%)
Apr 13, 2023 1.570 1.620 1.545 1.600 952,583 +0.05(+3.23%)
Apr 12, 2023 1.650 1.660 1.540 1.550 635,003 -0.05(-3.13%)
Apr 11, 2023 1.540 1.630 1.520 1.600 2,932,487 +0.07(+4.58%)
Apr 10, 2023 1.580 1.640 1.520 1.530 2,312,486 +0.00(+0.00%)
Apr 06, 2023 1.530 1.610 1.510 1.530 1,172,593 -0.04(-2.55%)
Apr 05, 2023 1.650 1.660 1.530 1.570 1,262,721 -0.04(-2.48%)
Apr 04, 2023 1.860 1.867 1.600 1.610 1,926,571 -0.22(-12.02%)
Apr 03, 2023 1.770 1.890 1.720 1.830 2,499,943 +0.08(+4.57%)
Mar 31, 2023 1.630 1.750 1.610 1.750 1,787,960 +0.12(+7.36%)
Mar 30, 2023 1.750 1.820 1.590 1.630 2,225,834 -0.14(-7.91%)
Mar 29, 2023 1.780 1.870 1.750 1.770 1,001,242 +0.02(+1.14%)
Mar 28, 2023 1.710 1.770 1.695 1.750 764,074 +0.03(+1.74%)
Mar 27, 2023 1.790 1.850 1.720 1.720 1,241,156 -0.04(-2.27%)
Mar 24, 2023 1.690 1.787 1.685 1.760 955,393 +0.06(+3.53%)
Mar 23, 2023 1.700 1.760 1.670 1.700 1,375,614 +0.03(+1.80%)
Mar 22, 2023 1.650 1.800 1.640 1.670 2,528,696 +0.02(+1.21%)
Mar 21, 2023 1.620 1.785 1.600 1.650 2,305,054 +0.02(+1.23%)
Mar 20, 2023 1.680 1.710 1.590 1.630 1,592,864 -0.04(-2.40%)
Mar 17, 2023 1.890 1.900 1.640 1.670 4,764,272 -0.16(-8.74%)
Mar 16, 2023 1.700 1.870 1.650 1.830 3,633,410 +0.19(+11.59%)
Mar 15, 2023 1.720 1.730 1.570 1.640 2,487,409 -0.10(-5.75%)
Mar 14, 2023 1.610 1.760 1.560 1.740 4,110,521 +0.21(+13.73%)
Mar 13, 2023 1.490 1.560 1.450 1.530 2,688,371 +0.04(+2.68%)
Mar 10, 2023 1.420 1.500 1.340 1.490 2,653,576 +0.07(+4.93%)
Mar 09, 2023 1.570 1.680 1.400 1.420 7,287,698 -0.10(-6.58%)
Mar 08, 2023 1.320 1.540 1.270 1.520 7,627,020 +0.14(+10.14%)
Mar 07, 2023 1.350 1.440 1.250 1.380 6,684,848 -0.01(-0.72%)
Mar 06, 2023 1.510 1.630 1.345 1.390 4,196,989 -0.15(-9.74%)
Mar 03, 2023 1.900 1.905 1.500 1.540 5,020,387 -0.41(-21.03%)
Mar 02, 2023 1.800 2.150 1.780 1.950 4,299,821 +0.13(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.