Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.590 -0.140 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.730 1.885 1.730 1.800 1,349,716 +0.05(+2.86%)
Feb 27, 2023 2.110 2.110 1.730 1.750 1,600,986 -0.38(-17.84%)
Feb 24, 2023 2.110 2.200 2.090 2.130 666,756 -0.04(-1.84%)
Feb 23, 2023 2.280 2.280 2.010 2.170 995,010 -0.12(-5.24%)
Feb 22, 2023 2.270 2.340 2.220 2.290 571,298 +0.02(+0.88%)
Feb 21, 2023 2.360 2.360 2.210 2.270 862,054 -0.11(-4.62%)
Feb 17, 2023 2.190 2.440 2.120 2.380 1,116,213 +0.18(+8.18%)
Feb 16, 2023 2.290 2.350 2.060 2.200 1,318,164 -0.11(-4.76%)
Feb 15, 2023 2.100 2.340 2.100 2.310 1,610,964 +0.23(+11.06%)
Feb 14, 2023 2.040 2.220 2.040 2.080 1,049,053 +0.01(+0.48%)
Feb 13, 2023 2.310 2.310 2.060 2.070 954,527 -0.26(-10.97%)
Feb 10, 2023 2.440 2.450 2.190 2.325 1,376,195 -0.15(-6.25%)
Feb 09, 2023 2.610 2.690 2.450 2.480 1,839,657 -0.13(-4.98%)
Feb 08, 2023 2.620 2.660 2.410 2.610 1,318,678 -0.01(-0.38%)
Feb 07, 2023 2.950 2.990 2.510 2.620 3,074,880 -0.36(-12.08%)
Feb 06, 2023 3.120 3.330 2.880 2.980 2,761,946 -0.16(-5.10%)
Feb 03, 2023 2.870 3.200 2.510 3.140 7,172,438 -0.74(-19.07%)
Feb 02, 2023 3.830 4.300 3.600 3.880 3,505,782 +0.08(+2.11%)
Feb 01, 2023 3.480 4.170 3.420 3.800 5,039,016 +0.25(+7.04%)
Jan 31, 2023 3.170 3.735 3.090 3.550 2,913,705 +0.28(+8.56%)
Jan 30, 2023 3.230 3.270 2.950 3.270 3,762,617 +0.04(+1.24%)
Jan 27, 2023 3.570 3.600 3.080 3.230 2,788,804 -0.27(-7.71%)
Jan 26, 2023 3.860 3.921 3.490 3.500 1,796,633 -0.21(-5.66%)
Jan 25, 2023 4.180 4.310 3.680 3.710 2,756,892 -0.44(-10.60%)
Jan 24, 2023 4.420 4.500 4.137 4.150 1,889,014 -0.31(-6.95%)
Jan 23, 2023 4.310 4.780 4.200 4.460 1,885,314 +0.07(+1.59%)
Jan 20, 2023 4.330 4.550 4.200 4.390 2,314,865 +0.16(+3.78%)
Jan 19, 2023 4.490 4.680 3.960 4.230 3,351,608 -0.22(-4.94%)
Jan 18, 2023 4.730 5.080 4.440 4.450 2,753,455 -0.14(-3.05%)
Jan 17, 2023 4.800 4.800 4.340 4.590 2,854,555 -0.21(-4.37%)
Jan 13, 2023 4.070 5.100 3.920 4.800 4,038,476 +0.78(+19.40%)
Jan 12, 2023 3.870 4.230 3.540 4.020 3,472,161 +0.19(+4.96%)
Jan 11, 2023 4.290 4.850 3.700 3.830 4,169,888 -0.57(-12.95%)
Jan 10, 2023 3.810 4.580 3.670 4.400 3,477,178 +0.63(+16.71%)
Jan 09, 2023 4.280 4.315 3.620 3.770 3,572,158 -0.43(-10.24%)
Jan 06, 2023 4.830 5.090 4.131 4.200 3,933,404 -0.69(-14.11%)
Jan 05, 2023 5.310 5.630 4.600 4.890 4,911,029 -0.52(-9.61%)
Jan 04, 2023 4.860 5.780 4.600 5.410 6,369,896 +0.41(+8.20%)
Jan 03, 2023 4.340 5.170 4.200 5.000 6,263,213 +0.75(+17.65%)
Dec 30, 2022 5.150 5.610 4.125 4.250 5,623,320 -1.06(-19.96%)
Dec 29, 2022 4.730 5.538 4.500 5.310 8,436,844 +0.48(+9.94%)
Dec 28, 2022 4.000 4.970 4.000 4.830 10,246,420 +0.83(+20.75%)
Dec 27, 2022 3.800 4.380 3.680 4.000 7,722,573 +0.33(+8.99%)
Dec 23, 2022 3.800 4.138 3.580 3.670 4,238,772 -0.17(-4.43%)
Dec 22, 2022 3.760 3.970 3.500 3.840 2,988,440 -0.09(-2.29%)
Dec 21, 2022 3.700 4.380 3.680 3.930 7,307,899 +0.23(+6.22%)
Dec 20, 2022 4.210 4.404 3.420 3.700 7,622,039 -0.63(-14.55%)
Dec 19, 2022 3.430 5.400 3.360 4.330 28,748,760 +0.72(+19.94%)
Dec 16, 2022 3.570 3.730 3.210 3.610 7,811,851 +0.03(+0.84%)
Dec 15, 2022 3.120 3.790 3.110 3.580 7,620,633 +0.31(+9.48%)
Dec 14, 2022 3.730 3.900 3.060 3.270 9,918,937 -0.64(-16.37%)
Dec 13, 2022 2.770 4.150 2.700 3.910 32,316,596 +1.09(+38.65%)
Dec 12, 2022 3.780 4.040 2.800 2.820 10,238,634 -1.10(-28.06%)
Dec 09, 2022 3.470 4.150 3.240 3.920 27,242,628 +0.31(+8.59%)
Dec 08, 2022 2.560 4.500 2.510 3.610 89,512,328 +0.53(+17.21%)
Dec 07, 2022 2.020 3.200 1.910 3.080 99,738,672 +0.77(+33.33%)
Dec 06, 2022 1.320 2.340 1.190 2.310 153,938,000 +1.52(+194.27%)
Dec 05, 2022 0.7800 0.8000 0.7500 0.7850 227,941 +0.01(+0.64%)
Dec 02, 2022 0.6700 0.7800 0.6600 0.7800 297,003 +0.10(+14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.