Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

3.885 +0.395 (+11.32%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.450 1.082 1.330 170,154 +0.22(+19.82%)
May 27, 2022 1.050 1.140 0.9377 1.110 137,948 +0.16(+16.79%)
May 26, 2022 0.9607 0.9830 0.9200 0.9504 96,720 +0.03(+2.97%)
May 25, 2022 0.9600 0.9999 0.8801 0.9230 122,269 -0.05(-4.86%)
May 24, 2022 0.9800 1.120 0.9500 0.9701 87,614 +0.00(+0.48%)
May 23, 2022 1.040 1.080 0.9500 0.9655 84,953 -0.06(-6.26%)
May 20, 2022 1.030 1.050 0.9901 1.030 62,532 +0.01(+0.98%)
May 19, 2022 1.010 1.040 1.010 1.020 76,344 +0.01(+0.99%)
May 18, 2022 1.020 1.030 1.000 1.010 62,548 -0.05(-4.72%)
May 17, 2022 1.060 1.085 1.040 1.060 83,101 +0.01(+0.95%)
May 16, 2022 1.130 1.130 1.040 1.050 86,343 -0.08(-7.08%)
May 13, 2022 1.200 1.291 1.110 1.130 106,090 -0.05(-4.24%)
May 12, 2022 1.020 1.200 1.010 1.180 263,083 +0.16(+15.69%)
May 11, 2022 1.120 1.120 1.020 1.020 188,592 -0.10(-8.93%)
May 10, 2022 1.070 1.170 1.070 1.120 135,696 +0.04(+3.70%)
May 09, 2022 1.160 1.170 1.040 1.080 127,023 -0.04(-3.57%)
May 06, 2022 1.220 1.250 1.110 1.120 193,078 -0.10(-8.20%)
May 05, 2022 1.340 1.340 1.200 1.220 106,112 -0.08(-6.15%)
May 04, 2022 1.500 1.500 1.240 1.300 274,976 -0.16(-10.96%)
May 03, 2022 1.440 1.460 1.440 1.460 54,647 +0.02(+1.39%)
May 02, 2022 1.580 1.620 1.430 1.440 175,209 -0.15(-9.43%)
Apr 29, 2022 1.650 1.660 1.580 1.590 66,144 -0.07(-4.22%)
Apr 28, 2022 1.800 1.800 1.580 1.660 87,414 -0.10(-5.95%)
Apr 27, 2022 1.790 1.800 1.760 1.765 91,192 -0.01(-0.28%)
Apr 26, 2022 1.890 1.895 1.710 1.770 144,654 -0.16(-8.29%)
Apr 25, 2022 2.010 2.025 1.910 1.930 119,807 -0.06(-3.02%)
Apr 22, 2022 2.060 2.095 1.930 1.990 139,462 -0.06(-2.93%)
Apr 21, 2022 2.130 2.170 2.050 2.050 114,855 -0.02(-0.97%)
Apr 20, 2022 2.120 2.120 2.040 2.070 28,937 +0.01(+0.49%)
Apr 19, 2022 2.080 2.090 2.010 2.060 131,352 -0.02(-0.96%)
Apr 18, 2022 2.200 2.210 2.040 2.080 144,789 -0.09(-4.15%)
Apr 14, 2022 2.220 2.220 2.170 2.170 51,906 -0.05(-2.25%)
Apr 13, 2022 2.180 2.250 2.120 2.220 144,863 +0.02(+0.91%)
Apr 12, 2022 2.150 2.300 2.150 2.200 65,186 +0.03(+1.38%)
Apr 11, 2022 2.210 2.230 2.140 2.170 67,735 -0.04(-1.81%)
Apr 08, 2022 2.160 2.290 2.160 2.210 67,164 +0.00(+0.00%)
Apr 07, 2022 2.330 2.390 2.150 2.210 118,348 -0.08(-3.49%)
Apr 06, 2022 2.350 2.370 2.230 2.290 83,485 -0.04(-1.72%)
Apr 05, 2022 2.370 2.460 2.310 2.330 49,216 -0.05(-2.10%)
Apr 04, 2022 2.380 2.460 2.350 2.380 38,046 +0.01(+0.42%)
Apr 01, 2022 2.460 2.800 2.360 2.370 79,808 -0.08(-3.27%)
Mar 31, 2022 2.530 2.630 2.400 2.450 83,008 -0.13(-5.04%)
Mar 30, 2022 2.770 2.770 2.550 2.580 82,280 -0.14(-5.15%)
Mar 29, 2022 2.750 2.830 2.690 2.720 57,891 +0.01(+0.37%)
Mar 28, 2022 2.760 2.900 2.620 2.710 114,903 -0.13(-4.58%)
Mar 25, 2022 3.030 3.030 2.750 2.840 180,031 -0.20(-6.58%)
Mar 24, 2022 3.030 3.080 3.020 3.040 34,442 +0.00(+0.00%)
Mar 23, 2022 3.440 3.440 3.005 3.040 99,844 -0.41(-11.88%)
Mar 22, 2022 3.260 3.470 3.160 3.450 81,639 +0.20(+6.15%)
Mar 21, 2022 3.140 3.250 2.980 3.250 68,669 +0.11(+3.50%)
Mar 18, 2022 3.130 3.312 2.870 3.140 184,993 +0.01(+0.32%)
Mar 17, 2022 2.890 3.150 2.890 3.130 60,186 +0.23(+7.93%)
Mar 16, 2022 2.880 2.900 2.690 2.900 67,631 +0.13(+4.69%)
Mar 15, 2022 2.830 2.830 2.690 2.770 45,324 -0.01(-0.36%)
Mar 14, 2022 2.810 2.810 2.580 2.780 52,720 -0.01(-0.36%)
Mar 11, 2022 2.960 2.960 2.680 2.790 60,666 -0.17(-5.74%)
Mar 10, 2022 3.080 3.080 2.840 2.960 122,013 -0.14(-4.52%)
Mar 09, 2022 2.830 3.100 2.820 3.100 72,393 +0.32(+11.51%)
Mar 08, 2022 2.840 2.890 2.730 2.780 41,389 -0.06(-2.11%)
Mar 07, 2022 2.780 2.870 2.730 2.840 71,701 +0.08(+2.90%)
Mar 04, 2022 2.870 3.040 2.720 2.760 55,853 -0.11(-3.83%)
Mar 03, 2022 3.080 3.080 2.833 2.870 64,649 -0.17(-5.59%)
Mar 02, 2022 3.220 3.420 2.930 3.040 193,757 -0.16(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.