Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.080	1.090	1.050	1.090	106,456	-0.01(-0.91%)
Oct 28, 2022	1.090	1.130	1.050	1.100	108,470	-0.02(-1.79%)
Oct 27, 2022	1.050	1.120	1.050	1.120	112,680	+0.05(+4.67%)
Oct 26, 2022	1.130	1.160	1.060	1.070	133,926	-0.06(-5.31%)
Oct 25, 2022	1.040	1.160	1.020	1.130	252,788	+0.11(+10.78%)
Oct 24, 2022	1.130	1.139	1.020	1.020	398,674	-0.10(-8.93%)
Oct 21, 2022	1.210	1.210	1.106	1.120	242,049	-0.08(-6.67%)
Oct 20, 2022	1.240	1.240	1.174	1.200	145,985	-0.01(-0.83%)
Oct 19, 2022	1.230	1.300	1.170	1.210	289,101	-0.03(-2.42%)
Oct 18, 2022	1.260	1.260	1.220	1.240	114,556	+0.00(+0.00%)
Oct 17, 2022	1.200	1.250	1.180	1.240	236,319	+0.08(+6.90%)
Oct 14, 2022	1.100	1.180	1.100	1.160	251,810	+0.06(+5.45%)
Oct 13, 2022	1.080	1.170	1.060	1.100	301,104	+0.00(+0.00%)
Oct 12, 2022	1.120	1.190	1.059	1.100	403,563	+0.01(+0.92%)
Oct 11, 2022	1.130	1.170	1.030	1.090	463,480	-0.04(-3.54%)
Oct 10, 2022	1.050	1.140	1.000	1.130	514,696	+0.11(+10.78%)
Oct 07, 2022	1.090	1.110	1.000	1.020	379,836	-0.07(-6.42%)
Oct 06, 2022	1.030	1.120	1.030	1.090	276,675	+0.03(+2.83%)
Oct 05, 2022	1.160	1.200	1.026	1.060	937,379	-0.12(-10.17%)
Oct 04, 2022	1.200	1.260	1.160	1.180	769,606	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices