Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.900 5.130 4.760 5.030 152,920 +0.20(+4.14%)
Sep 29, 2021 5.080 5.122 4.770 4.830 167,483 -0.16(-3.21%)
Sep 28, 2021 5.200 5.200 4.940 4.990 135,935 -0.22(-4.22%)
Sep 27, 2021 5.220 5.300 5.010 5.210 198,462 -0.01(-0.19%)
Sep 24, 2021 5.380 5.470 5.080 5.220 176,151 -0.16(-2.97%)
Sep 23, 2021 5.250 6.260 5.212 5.380 981,827 +0.20(+3.86%)
Sep 22, 2021 5.150 5.484 4.710 5.180 895,024 -1.30(-20.06%)
Sep 21, 2021 6.440 6.540 6.330 6.480 150,032 +0.10(+1.57%)
Sep 20, 2021 6.260 6.785 6.260 6.380 210,752 +0.00(+0.00%)
Sep 17, 2021 6.540 6.740 6.290 6.380 473,445 -0.11(-1.69%)
Sep 16, 2021 6.460 6.500 6.300 6.490 60,154 +0.05(+0.78%)
Sep 15, 2021 6.350 6.580 6.310 6.440 81,411 +0.04(+0.63%)
Sep 14, 2021 6.290 6.520 6.290 6.400 80,186 +0.09(+1.43%)
Sep 13, 2021 6.510 6.610 6.210 6.310 103,587 -0.19(-2.92%)
Sep 10, 2021 6.650 6.700 6.450 6.500 100,523 -0.09(-1.37%)
Sep 09, 2021 6.490 6.870 6.420 6.590 128,535 +0.12(+1.85%)
Sep 08, 2021 6.850 6.884 6.440 6.470 197,692 -0.30(-4.43%)
Sep 07, 2021 7.360 7.500 6.720 6.770 223,596 -0.59(-8.02%)
Sep 03, 2021 7.450 7.550 7.235 7.360 124,964 -0.12(-1.60%)
Sep 02, 2021 7.230 7.720 7.230 7.480 185,520 +0.20(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.