Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.650 6.650 6.600 6.640 1,521 +0.01(+0.15%)
Aug 30, 2016 6.750 6.900 6.630 6.630 12,080 -0.37(-5.28%)
Aug 29, 2016 6.900 7.000 6.900 7.000 3,060 -0.25(-3.40%)
Aug 25, 2016 7.246 7.246 7.246 7.246 20 +0.49(+7.26%)
Aug 24, 2016 6.755 6.755 6.755 6.755 370 -0.39(-5.52%)
Aug 23, 2016 7.150 7.150 7.150 7.150 762 -0.10(-1.38%)
Aug 22, 2016 7.025 7.260 6.950 7.250 2,749 +0.43(+6.30%)
Aug 19, 2016 6.600 6.820 6.600 6.820 712 -0.15(-2.20%)
Aug 18, 2016 7.030 7.030 6.887 6.973 522 +0.19(+2.85%)
Aug 16, 2016 6.780 6.780 6.780 6.780 1 +0.03(+0.44%)
Aug 15, 2016 6.750 6.750 6.750 6.750 414 +0.09(+1.34%)
Aug 12, 2016 6.661 6.661 6.661 6.661 141 -0.42(-5.92%)
Aug 11, 2016 6.800 7.150 6.780 7.080 7,740 +0.41(+6.15%)
Aug 10, 2016 6.700 6.827 6.650 6.670 6,210 -0.03(-0.45%)
Aug 09, 2016 6.900 6.925 6.700 6.700 3,126 -0.13(-1.90%)
Aug 08, 2016 6.720 6.830 6.600 6.830 7,188 -0.22(-3.11%)
Aug 04, 2016 6.710 7.049 7.049 7.049 3,500 +0.05(+0.72%)
Aug 02, 2016 6.910 6.998 6.998 6.998 3 +0.35(+5.24%)
Aug 01, 2016 6.650 6.650 6.650 6.650 1,610 -0.35(-5.00%)
Jul 29, 2016 7.000 7.000 7.000 7.000 168 -0.00(-0.07%)
Jul 28, 2016 6.800 7.253 6.800 7.005 457 -0.15(-2.03%)
Jul 27, 2016 7.150 7.237 7.000 7.150 3,870 +0.00(+0.00%)
Jul 21, 2016 7.030 7.150 7.150 7.150 2,500 +0.03(+0.48%)
Jul 20, 2016 7.170 7.170 6.898 7.116 6,523 -0.08(-1.17%)
Jul 19, 2016 7.300 7.310 7.110 7.200 6,941 -0.10(-1.37%)
Jul 18, 2016 7.300 7.300 7.300 7.300 601 -0.25(-3.31%)
Jul 15, 2016 7.385 7.550 7.385 7.550 657 +0.34(+4.71%)
Jul 14, 2016 7.210 7.210 7.210 7.210 145 -0.34(-4.50%)
Jul 13, 2016 7.500 7.550 7.470 7.550 3,054 +0.06(+0.80%)
Jul 12, 2016 7.297 7.590 7.297 7.490 4,228 +0.28(+3.88%)
Jul 11, 2016 7.490 7.490 7.210 7.210 5,800 -0.05(-0.69%)
Jul 08, 2016 7.630 7.800 7.210 7.260 13,015 -0.36(-4.72%)
Jul 07, 2016 7.600 7.660 7.200 7.620 22,261 -0.24(-3.06%)
Jul 05, 2016 7.700 7.861 7.700 7.861 2,351 +0.09(+1.17%)
Jul 01, 2016 7.730 7.770 7.770 7.770 900 -0.32(-3.96%)
Jun 29, 2016 8.090 8.090 8.090 8.090 102 +0.18(+2.28%)
Jun 28, 2016 7.910 7.910 7.910 7.910 150 +0.20(+2.59%)
Jun 27, 2016 7.770 8.010 7.707 7.710 1,554 -0.29(-3.63%)
Jun 24, 2016 8.030 8.030 7.570 8.000 6,700 -0.15(-1.84%)
Jun 23, 2016 8.080 8.150 8.000 8.150 6,431 +0.15(+1.88%)
Jun 22, 2016 8.404 8.500 8.000 8.000 8,557 +0.05(+0.65%)
Jun 21, 2016 7.670 8.250 7.670 7.949 5,759 +0.18(+2.30%)
Jun 20, 2016 7.610 8.389 7.600 7.770 1,628 -0.32(-3.95%)
Jun 17, 2016 7.680 9.220 7.680 8.090 2,489 +0.08(+0.95%)
Jun 16, 2016 8.750 8.750 7.610 8.013 3,624 -0.15(-1.80%)
Jun 15, 2016 8.600 8.600 8.050 8.160 5,700 -0.19(-2.28%)
Jun 14, 2016 8.500 8.684 7.980 8.350 20,711 -0.13(-1.53%)
Jun 13, 2016 8.470 8.805 8.470 8.480 1,598 -0.92(-9.79%)
Jun 10, 2016 8.490 9.400 8.000 9.400 4,258 +1.50(+18.99%)
Jun 09, 2016 8.441 8.441 7.770 7.900 3,170 -0.63(-7.39%)
Jun 08, 2016 9.000 9.000 8.500 8.530 4,058 +0.33(+4.02%)
Jun 07, 2016 7.600 9.290 7.600 8.200 1,874 +0.20(+2.50%)
Jun 06, 2016 8.300 8.305 7.278 8.000 19,989 -0.61(-7.04%)
Jun 03, 2016 8.580 8.605 8.580 8.605 600 +0.06(+0.66%)
Jun 02, 2016 8.379 9.600 8.200 8.549 4,944 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.