Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.650 1.660 1.580 1.590 66,144 -0.07(-4.22%)
Apr 28, 2022 1.800 1.800 1.580 1.660 87,414 -0.10(-5.95%)
Apr 27, 2022 1.790 1.800 1.760 1.765 91,192 -0.01(-0.28%)
Apr 26, 2022 1.890 1.895 1.710 1.770 144,654 -0.16(-8.29%)
Apr 25, 2022 2.010 2.025 1.910 1.930 119,807 -0.06(-3.02%)
Apr 22, 2022 2.060 2.095 1.930 1.990 139,462 -0.06(-2.93%)
Apr 21, 2022 2.130 2.170 2.050 2.050 114,855 -0.02(-0.97%)
Apr 20, 2022 2.120 2.120 2.040 2.070 28,937 +0.01(+0.49%)
Apr 19, 2022 2.080 2.090 2.010 2.060 131,352 -0.02(-0.96%)
Apr 18, 2022 2.200 2.210 2.040 2.080 144,789 -0.09(-4.15%)
Apr 14, 2022 2.220 2.220 2.170 2.170 51,906 -0.05(-2.25%)
Apr 13, 2022 2.180 2.250 2.120 2.220 144,863 +0.02(+0.91%)
Apr 12, 2022 2.150 2.300 2.150 2.200 65,186 +0.03(+1.38%)
Apr 11, 2022 2.210 2.230 2.140 2.170 67,735 -0.04(-1.81%)
Apr 08, 2022 2.160 2.290 2.160 2.210 67,164 +0.00(+0.00%)
Apr 07, 2022 2.330 2.390 2.150 2.210 118,348 -0.08(-3.49%)
Apr 06, 2022 2.350 2.370 2.230 2.290 83,485 -0.04(-1.72%)
Apr 05, 2022 2.370 2.460 2.310 2.330 49,216 -0.05(-2.10%)
Apr 04, 2022 2.380 2.460 2.350 2.380 38,046 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.