Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8900	0.8900	0.7500	0.8000	455,508	-0.09(-10.11%)
Nov 29, 2022	0.9218	0.9500	0.8700	0.8900	139,967	-0.05(-5.32%)
Nov 28, 2022	0.9387	0.9605	0.9000	0.9400	112,951	+0.02(+1.85%)
Nov 25, 2022	0.8931	0.9317	0.8931	0.9229	53,159	+0.01(+1.37%)
Nov 23, 2022	0.8811	0.9272	0.8700	0.9104	151,647	+0.01(+1.17%)
Nov 22, 2022	0.9200	0.9200	0.8600	0.8999	160,727	+0.01(+1.34%)
Nov 21, 2022	0.9600	1.010	0.8800	0.8880	294,891	-0.09(-9.26%)
Nov 18, 2022	1.000	1.030	0.9600	0.9786	182,228	-0.01(-1.21%)
Nov 17, 2022	1.020	1.040	0.9900	0.9906	225,643	-0.05(-4.75%)
Nov 16, 2022	1.070	1.070	1.020	1.040	71,307	-0.05(-4.59%)
Nov 15, 2022	1.070	1.090	1.040	1.090	125,506	+0.04(+3.81%)
Nov 14, 2022	1.040	1.060	1.010	1.050	89,636	+0.02(+1.94%)
Nov 11, 2022	1.000	1.060	0.9999	1.030	91,270	+0.03(+3.01%)
Nov 10, 2022	1.000	1.040	0.9800	0.9999	186,138	+0.02(+2.03%)
Nov 09, 2022	1.000	1.030	0.9799	0.9800	295,986	-0.04(-3.92%)
Nov 08, 2022	1.050	1.066	1.010	1.020	133,657	-0.03(-2.86%)
Nov 07, 2022	1.040	1.069	1.030	1.050	60,660	+0.02(+1.94%)
Nov 04, 2022	1.060	1.080	1.030	1.030	169,626	-0.01(-0.96%)
Nov 03, 2022	1.080	1.090	1.020	1.040	155,884	-0.04(-3.70%)
Nov 02, 2022	1.080	1.100	1.060	1.080	129,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices