Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 +0.330 (+8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.950 8.070 7.750 7.820 126,231 -0.09(-1.14%)
May 27, 2021 8.190 8.310 7.710 7.910 156,881 -0.26(-3.18%)
May 26, 2021 8.000 8.360 7.750 8.170 217,112 +0.23(+2.90%)
May 25, 2021 7.620 7.950 7.300 7.940 367,829 +0.29(+3.79%)
May 24, 2021 8.420 8.490 7.610 7.650 276,624 -0.81(-9.57%)
May 21, 2021 7.650 8.700 7.540 8.460 442,253 +0.93(+12.35%)
May 20, 2021 7.200 7.710 6.970 7.530 276,010 +0.43(+6.06%)
May 19, 2021 7.730 7.607 6.900 7.100 500,425 -0.94(-11.69%)
May 18, 2021 6.780 8.090 6.760 8.040 1,097,455 +1.19(+17.37%)
May 17, 2021 6.030 7.430 5.740 6.850 2,411,977 +1.44(+26.62%)
May 14, 2021 5.560 5.600 5.390 5.410 225,862 -0.02(-0.37%)
May 13, 2021 5.480 5.500 5.260 5.430 64,003 -0.04(-0.73%)
May 12, 2021 5.650 5.745 5.330 5.470 83,657 -0.13(-2.32%)
May 11, 2021 5.560 5.910 5.480 5.600 139,317 -0.01(-0.18%)
May 10, 2021 5.830 5.980 5.500 5.610 127,698 -0.21(-3.61%)
May 07, 2021 6.010 6.150 5.770 5.820 126,840 -0.13(-2.18%)
May 06, 2021 6.150 6.220 5.840 5.950 48,595 -0.17(-2.78%)
May 05, 2021 6.120 6.290 5.915 6.120 80,102 +0.05(+0.82%)
May 04, 2021 6.400 6.430 6.055 6.070 97,036 -0.36(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.