Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 +0.330 (+8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.190 6.570 6.161 6.370 68,900 +0.12(+1.92%)
Apr 29, 2021 6.370 6.490 6.121 6.250 87,166 -0.09(-1.42%)
Apr 28, 2021 5.920 6.660 5.907 6.340 132,734 +0.36(+6.02%)
Apr 27, 2021 6.030 6.200 5.720 5.980 122,180 -0.05(-0.83%)
Apr 26, 2021 5.690 6.100 5.664 6.030 137,617 +0.43(+7.68%)
Apr 23, 2021 5.730 5.830 5.565 5.600 71,200 -0.13(-2.27%)
Apr 22, 2021 5.430 5.840 5.330 5.730 127,092 +0.28(+5.14%)
Apr 21, 2021 5.110 5.450 5.110 5.450 103,226 +0.30(+5.83%)
Apr 20, 2021 5.130 5.150 5.040 5.150 97,512 +0.00(+0.00%)
Apr 19, 2021 5.310 5.330 5.110 5.150 86,166 -0.21(-3.92%)
Apr 16, 2021 5.590 5.590 5.360 5.360 140,500 -0.24(-4.29%)
Apr 15, 2021 5.560 5.730 5.508 5.600 52,905 +0.04(+0.72%)
Apr 14, 2021 5.400 5.580 5.350 5.560 121,202 +0.18(+3.35%)
Apr 13, 2021 5.480 5.505 5.300 5.380 86,804 -0.10(-1.82%)
Apr 12, 2021 5.610 5.610 5.300 5.480 97,306 -0.15(-2.66%)
Apr 09, 2021 5.440 5.650 5.400 5.630 134,800 +0.19(+3.49%)
Apr 08, 2021 5.860 5.948 5.410 5.440 124,821 -0.60(-9.93%)
Apr 07, 2021 6.260 6.450 6.010 6.040 253,889 -0.25(-3.97%)
Apr 06, 2021 6.450 6.650 6.066 6.290 226,914 -0.16(-2.48%)
Apr 05, 2021 6.080 6.620 6.080 6.450 126,801 +0.31(+5.05%)
Apr 01, 2021 5.940 6.220 5.911 6.140 58,200 +0.27(+4.60%)
Mar 31, 2021 5.700 5.950 5.700 5.870 63,149 +0.27(+4.82%)
Mar 30, 2021 5.510 5.690 5.280 5.600 94,061 +0.13(+2.38%)
Mar 29, 2021 5.430 5.798 5.380 5.470 85,469 +0.04(+0.74%)
Mar 26, 2021 5.500 5.560 5.230 5.430 241,100 -0.06(-1.09%)
Mar 25, 2021 5.260 5.500 5.140 5.490 77,235 +0.25(+4.77%)
Mar 24, 2021 5.530 5.650 5.170 5.240 127,104 -0.26(-4.73%)
Mar 23, 2021 5.790 5.940 5.430 5.500 164,399 -0.29(-5.01%)
Mar 22, 2021 6.100 6.100 5.670 5.790 143,654 -0.25(-4.14%)
Mar 19, 2021 5.950 6.060 5.650 6.040 193,900 +0.19(+3.25%)
Mar 18, 2021 6.090 6.370 5.820 5.850 103,679 -0.31(-5.03%)
Mar 17, 2021 6.310 6.320 6.000 6.160 62,690 +0.05(+0.82%)
Mar 16, 2021 6.420 6.420 6.010 6.110 146,688 -0.29(-4.53%)
Mar 15, 2021 6.500 6.500 6.258 6.400 162,919 -0.07(-1.08%)
Mar 12, 2021 6.780 6.864 6.390 6.470 114,200 -0.31(-4.57%)
Mar 11, 2021 6.400 6.920 6.330 6.780 148,818 +0.45(+7.11%)
Mar 10, 2021 6.200 6.530 6.120 6.330 165,626 +0.15(+2.43%)
Mar 09, 2021 5.660 6.200 5.559 6.180 141,889 +0.58(+10.36%)
Mar 08, 2021 5.670 5.940 5.600 5.600 215,242 -0.07(-1.23%)
Mar 05, 2021 5.610 5.850 5.040 5.670 218,300 -0.04(-0.70%)
Mar 04, 2021 5.970 6.040 5.360 5.710 232,281 -0.25(-4.19%)
Mar 03, 2021 6.640 6.640 5.940 5.960 193,526 -0.41(-6.44%)
Mar 02, 2021 6.680 6.705 6.350 6.370 136,584 -0.25(-3.78%)
Mar 01, 2021 6.780 7.000 6.420 6.620 204,274 -0.15(-2.22%)
Feb 26, 2021 6.980 7.000 6.510 6.770 138,700 -0.20(-2.87%)
Feb 25, 2021 7.510 7.535 6.896 6.970 160,697 -0.53(-7.07%)
Feb 24, 2021 7.320 7.710 7.220 7.500 153,429 +0.19(+2.60%)
Feb 23, 2021 7.070 7.420 6.310 7.310 222,676 +0.20(+2.81%)
Feb 22, 2021 7.450 7.540 7.010 7.110 266,396 -0.22(-3.00%)
Feb 19, 2021 7.210 7.840 7.070 7.330 317,000 +0.13(+1.81%)
Feb 18, 2021 7.880 7.880 7.030 7.200 169,228 -0.71(-8.98%)
Feb 17, 2021 8.500 8.720 7.690 7.910 291,611 -0.64(-7.49%)
Feb 16, 2021 7.870 8.780 7.760 8.550 529,120 +0.85(+11.04%)
Feb 12, 2021 7.610 7.830 7.450 7.700 189,200 +0.33(+4.48%)
Feb 11, 2021 8.000 8.590 7.360 7.370 457,398 -0.63(-7.87%)
Feb 10, 2021 9.830 10.41 8.000 8.000 620,515 -1.35(-14.44%)
Feb 09, 2021 10.88 10.99 9.000 9.350 653,725 -1.84(-16.44%)
Feb 08, 2021 9.410 12.30 9.100 11.19 952,271 +2.23(+24.89%)
Feb 05, 2021 7.890 9.000 7.730 8.960 326,500 +1.24(+16.06%)
Feb 04, 2021 7.410 7.800 7.000 7.720 226,270 +0.56(+7.82%)
Feb 03, 2021 7.210 7.350 6.930 7.160 203,203 +0.00(+0.00%)
Feb 02, 2021 6.990 7.340 6.770 7.160 94,339 +0.20(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.