Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.860 -0.100 (-2.02%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.290 7.500 6.820 6.820 24,032 -0.25(-3.54%)
Mar 30, 2016 7.140 7.960 7.000 7.070 10,951 +0.08(+1.14%)
Mar 29, 2016 7.000 7.000 6.950 6.990 8,548 +0.08(+1.16%)
Mar 28, 2016 7.220 7.470 6.700 6.910 7,752 +0.21(+3.13%)
Mar 24, 2016 7.000 6.700 6.700 6.700 2,300 -0.16(-2.33%)
Mar 23, 2016 7.200 7.200 6.860 6.860 5,539 -0.34(-4.72%)
Mar 22, 2016 4.260 7.500 4.260 7.200 6,932 -0.40(-5.26%)
Mar 17, 2016 7.130 7.600 7.600 7.600 3,100 +0.80(+11.76%)
Mar 16, 2016 7.050 7.150 6.500 6.800 2,502 +0.09(+1.34%)
Mar 15, 2016 6.900 6.900 6.710 6.710 1,865 -0.13(-1.89%)
Mar 11, 2016 7.000 6.839 6.839 6.839 7 -0.06(-0.83%)
Mar 10, 2016 6.896 6.896 6.896 6.896 181 +0.15(+2.17%)
Mar 07, 2016 6.600 6.750 6.750 6.750 96 +0.15(+2.27%)
Mar 04, 2016 6.600 6.600 6.600 6.600 104 +0.25(+3.94%)
Mar 03, 2016 6.000 6.450 6.000 6.350 440 -0.10(-1.55%)
Mar 02, 2016 6.500 6.520 6.100 6.450 22,523 -0.15(-2.27%)
Mar 01, 2016 6.604 6.750 6.560 6.600 17,433 -0.15(-2.22%)
Feb 29, 2016 6.630 6.920 6.550 6.750 3,406 -0.47(-6.51%)
Feb 26, 2016 7.540 7.540 7.100 7.220 1,566 -0.38(-5.00%)
Feb 24, 2016 7.500 7.600 7.600 7.600 8,500 +0.35(+4.83%)
Feb 23, 2016 7.250 7.250 7.210 7.250 15,952 -0.04(-0.55%)
Feb 22, 2016 7.090 7.290 7.090 7.290 434 -0.21(-2.80%)
Feb 18, 2016 7.500 7.500 7.500 7.500 17 -0.02(-0.27%)
Feb 16, 2016 7.130 7.520 7.520 7.520 3,900 +0.17(+2.31%)
Feb 11, 2016 7.350 7.350 7.350 7.350 100 -0.65(-8.12%)
Feb 10, 2016 8.110 8.110 8.000 8.000 511 +0.56(+7.53%)
Feb 09, 2016 7.600 7.640 7.300 7.440 4,935 -0.33(-4.25%)
Feb 08, 2016 7.820 7.820 7.473 7.770 21,208 -0.05(-0.64%)
Feb 05, 2016 8.150 8.150 7.260 7.820 11,357 -0.22(-2.74%)
Feb 03, 2016 8.050 8.040 8.040 8.040 18 -0.16(-1.95%)
Feb 02, 2016 8.750 8.750 8.120 8.200 3,680 -1.03(-11.20%)
Feb 01, 2016 9.510 9.510 9.234 9.234 929 +0.23(+2.60%)
Jan 28, 2016 9.000 9.000 9.000 9.000 20 +0.75(+9.09%)
Jan 27, 2016 8.250 8.250 8.250 8.250 160 -1.46(-15.04%)
Jan 26, 2016 9.710 9.710 9.710 9.710 168 +0.14(+1.46%)
Jan 25, 2016 9.580 9.580 9.570 9.570 369 +0.87(+10.00%)
Jan 22, 2016 9.440 9.440 8.700 8.700 735 -0.28(-3.12%)
Jan 21, 2016 8.100 8.980 8.100 8.980 940 +0.29(+3.34%)
Jan 20, 2016 9.230 9.230 8.690 8.690 1,222 -0.51(-5.54%)
Jan 19, 2016 9.220 9.220 9.200 9.200 206 +0.20(+2.22%)
Jan 15, 2016 9.180 9.000 9.000 9.000 3,500 -0.46(-4.86%)
Jan 14, 2016 9.775 9.775 9.100 9.460 4,026 +0.24(+2.60%)
Jan 13, 2016 10.01 10.04 9.100 9.220 5,389 -0.84(-8.35%)
Jan 12, 2016 10.01 10.29 10.01 10.06 1,090 +0.05(+0.50%)
Jan 11, 2016 10.99 10.99 10.01 10.01 1,836 -0.13(-1.28%)
Jan 08, 2016 10.13 10.14 10.01 10.14 2,857 +0.06(+0.60%)
Jan 07, 2016 10.76 10.95 10.08 10.08 2,501 -1.02(-9.19%)
Jan 06, 2016 11.10 11.10 11.10 11.10 721 -0.01(-0.09%)
Jan 05, 2016 11.00 11.16 10.97 11.11 1,338 +0.11(+1.00%)
Jan 04, 2016 11.00 11.00 11.00 11.00 1,530 -0.50(-4.35%)
Dec 31, 2015 11.86 11.50 11.50 11.50 3,600 +0.15(+1.32%)
Dec 30, 2015 11.20 11.74 11.20 11.35 2,459 +0.34(+3.09%)
Dec 29, 2015 11.38 11.39 11.00 11.01 1,017 -0.79(-6.69%)
Dec 28, 2015 10.80 11.89 10.80 11.80 4,266 +1.15(+10.80%)
Dec 24, 2015 10.80 10.65 10.65 10.65 2,200 -0.15(-1.39%)
Dec 22, 2015 10.70 10.80 10.80 10.80 21 -0.40(-3.57%)
Dec 21, 2015 10.70 11.75 10.45 11.20 15,212 +0.25(+2.28%)
Dec 18, 2015 10.76 11.03 10.68 10.95 8,247 -0.01(-0.09%)
Dec 17, 2015 11.24 11.50 10.60 10.96 33,028 +0.21(+1.95%)
Dec 16, 2015 10.60 11.00 10.46 10.75 11,079 -0.01(-0.09%)
Dec 15, 2015 10.20 10.85 10.02 10.76 54,336 -0.02(-0.19%)
Dec 14, 2015 10.92 10.92 10.78 10.78 1,014 +0.02(+0.19%)
Dec 11, 2015 10.76 10.78 10.76 10.76 2,052 -0.17(-1.56%)
Dec 10, 2015 10.78 10.93 10.75 10.93 610 +0.13(+1.20%)
Dec 09, 2015 10.64 11.00 10.40 10.80 4,138 +0.00(+0.00%)
Dec 08, 2015 10.40 10.95 10.30 10.80 15,701 +0.20(+1.89%)
Dec 07, 2015 10.70 10.92 10.31 10.60 10,156 -0.20(-1.85%)
Dec 04, 2015 10.61 10.80 10.61 10.80 1,000 +0.24(+2.27%)
Dec 03, 2015 10.43 10.78 10.35 10.56 17,391 +0.11(+1.05%)
Dec 02, 2015 10.18 10.45 10.12 10.45 12,707 +0.26(+2.55%)
Dec 01, 2015 10.45 10.45 10.08 10.19 13,048 -0.27(-2.58%)
Nov 30, 2015 10.26 10.47 10.26 10.46 6,598 -0.18(-1.69%)
Nov 27, 2015 10.65 10.65 10.02 10.64 7,064 -0.01(-0.09%)
Nov 25, 2015 10.66 10.65 10.65 10.65 600 -0.45(-4.05%)
Nov 24, 2015 10.90 11.10 10.61 11.10 4,778 +0.22(+2.02%)
Nov 23, 2015 10.51 11.30 10.49 10.88 10,880 +1.33(+13.93%)
Nov 18, 2015 9.740 9.550 9.550 9.550 1,200 -0.62(-6.10%)
Nov 17, 2015 9.250 11.60 9.250 10.17 11,883 +1.07(+11.76%)
Nov 13, 2015 9.100 9.100 9.100 9.100 105 -0.01(-0.11%)
Nov 11, 2015 9.140 9.110 9.110 9.110 4 -0.02(-0.17%)
Nov 09, 2015 9.100 9.125 9.125 9.125 8 -0.14(-1.56%)
Nov 06, 2015 9.120 9.330 9.120 9.270 4,447 +0.05(+0.54%)
Nov 05, 2015 9.510 9.510 8.840 9.220 9,708 -0.28(-2.95%)
Nov 04, 2015 9.740 9.740 9.500 9.500 809 -0.29(-2.96%)
Nov 03, 2015 10.00 10.10 9.600 9.790 5,244 -0.08(-0.81%)
Nov 02, 2015 10.13 10.13 9.870 9.870 5,158 -0.23(-2.28%)
Oct 29, 2015 10.15 10.10 10.10 10.10 13 -0.03(-0.30%)
Oct 27, 2015 10.13 10.13 10.13 10.13 125 -0.04(-0.39%)
Oct 26, 2015 10.18 10.18 10.17 10.17 307 -0.07(-0.72%)
Oct 22, 2015 10.24 10.24 10.24 10.24 24 +0.11(+1.13%)
Oct 21, 2015 10.13 10.13 10.13 10.13 275 -0.11(-1.07%)
Oct 20, 2015 10.24 10.24 10.24 10.24 412 +0.11(+1.09%)
Oct 19, 2015 10.47 10.47 10.13 10.13 1,349 -0.40(-3.83%)
Oct 16, 2015 10.47 10.53 10.47 10.53 550 +0.08(+0.79%)
Oct 15, 2015 10.14 10.47 10.11 10.45 4,915 +0.15(+1.46%)
Oct 14, 2015 10.75 10.75 10.12 10.30 1,940 -0.01(-0.10%)
Oct 13, 2015 10.34 10.34 10.25 10.31 909 -0.18(-1.72%)
Oct 12, 2015 10.30 10.49 10.30 10.49 437 +0.14(+1.35%)
Oct 09, 2015 10.59 10.59 10.35 10.35 2,008 +0.12(+1.17%)
Oct 08, 2015 10.40 10.40 10.23 10.23 321 -0.06(-0.58%)
Oct 07, 2015 10.64 11.53 10.29 10.29 20,506 +0.06(+0.59%)
Oct 06, 2015 10.35 10.35 10.23 10.23 429 -0.14(-1.35%)
Oct 05, 2015 10.25 10.60 10.20 10.37 5,738 +0.08(+0.80%)
Oct 02, 2015 10.61 10.75 10.25 10.29 6,359 -0.32(-3.04%)
Oct 01, 2015 10.50 10.65 10.20 10.61 1,257 +0.20(+1.92%)
Sep 30, 2015 10.40 10.41 10.40 10.41 3,089 +0.01(+0.10%)
Sep 29, 2015 10.55 10.55 10.20 10.40 10,916 -0.05(-0.48%)
Sep 28, 2015 11.05 11.06 10.10 10.45 5,244 -0.95(-8.33%)
Sep 25, 2015 11.45 11.45 11.25 11.40 3,355 -0.11(-0.96%)
Sep 24, 2015 11.90 11.90 11.51 11.51 226 +0.01(+0.09%)
Sep 23, 2015 11.34 11.50 11.30 11.50 1,834 +0.17(+1.50%)
Sep 22, 2015 11.26 11.60 11.26 11.33 6,962 -0.12(-1.05%)
Sep 21, 2015 11.95 11.97 11.30 11.45 9,225 +0.17(+1.51%)
Sep 18, 2015 11.28 11.28 11.28 11.28 1,089 -0.66(-5.53%)
Sep 17, 2015 11.65 12.00 11.20 11.94 3,885 +0.34(+2.93%)
Sep 16, 2015 11.40 11.60 11.23 11.60 2,396 -0.20(-1.69%)
Sep 15, 2015 11.88 11.88 11.80 11.80 229 +0.32(+2.79%)
Sep 14, 2015 11.27 11.85 11.10 11.48 5,804 -0.50(-4.17%)
Sep 11, 2015 12.20 12.20 11.42 11.98 5,415 +0.27(+2.31%)
Sep 10, 2015 11.78 12.00 11.60 11.71 4,722 -0.20(-1.68%)
Sep 09, 2015 11.44 12.23 11.44 11.91 1,826 +0.51(+4.47%)
Sep 08, 2015 11.50 11.96 11.40 11.40 8,069 -0.15(-1.30%)
Sep 04, 2015 11.85 11.55 11.55 11.55 26,100 -0.21(-1.79%)
Sep 03, 2015 12.40 12.40 11.55 11.76 1,406 -0.04(-0.34%)
Sep 02, 2015 12.09 12.09 11.80 11.80 10,432 -0.24(-1.99%)
Sep 01, 2015 11.80 12.19 11.80 12.04 21,398 +0.14(+1.18%)
Aug 31, 2015 11.90 11.90 11.90 11.90 2,205 -0.05(-0.42%)
Aug 28, 2015 11.95 11.95 11.95 11.95 203 -0.22(-1.81%)
Aug 27, 2015 12.00 12.21 11.80 12.17 2,004 +0.11(+0.91%)
Aug 26, 2015 11.98 12.18 11.80 12.06 2,106 +0.25(+2.12%)
Aug 25, 2015 12.01 12.14 11.80 11.81 14,512 -0.04(-0.34%)
Aug 24, 2015 12.05 12.10 11.85 11.85 9,099 -0.40(-3.27%)
Aug 21, 2015 12.29 12.87 12.25 12.25 43,336 -0.25(-2.00%)
Aug 20, 2015 12.50 12.51 12.50 12.50 9,902 -0.01(-0.08%)
Aug 19, 2015 12.50 12.51 12.50 12.51 2,751 -0.08(-0.63%)
Aug 18, 2015 12.50 12.59 12.50 12.59 1,305 +0.08(+0.64%)
Aug 17, 2015 12.64 12.85 12.25 12.51 37,036 -0.01(-0.08%)
Aug 14, 2015 12.61 12.70 12.37 12.52 7,162 -0.22(-1.73%)
Aug 13, 2015 12.86 12.86 12.50 12.74 5,919 +0.14(+1.11%)
Aug 12, 2015 12.50 12.63 12.50 12.60 3,223 -0.10(-0.79%)
Aug 11, 2015 12.85 12.85 12.60 12.70 19,736 +0.20(+1.60%)
Aug 10, 2015 12.72 13.00 12.50 12.50 6,522 -0.25(-1.94%)
Aug 07, 2015 12.80 12.80 12.50 12.75 2,683 +0.03(+0.21%)
Aug 06, 2015 12.50 13.00 12.41 12.72 9,988 -0.28(-2.15%)
Aug 05, 2015 13.07 13.10 12.76 13.00 6,779 -0.29(-2.18%)
Aug 04, 2015 12.92 13.30 12.91 13.29 4,403 +0.09(+0.68%)
Aug 03, 2015 12.56 13.20 12.50 13.20 3,090 +0.25(+1.93%)
Jul 31, 2015 12.85 12.99 12.75 12.95 6,159 +0.12(+0.94%)
Jul 30, 2015 12.85 12.95 12.60 12.83 19,704 -0.02(-0.16%)
Jul 29, 2015 12.92 12.95 12.52 12.85 30,886 -0.15(-1.15%)
Jul 28, 2015 12.65 13.01 12.65 13.00 5,630 +0.23(+1.83%)
Jul 27, 2015 12.50 12.96 12.50 12.77 7,772 +0.07(+0.52%)
Jul 24, 2015 12.55 13.00 12.55 12.70 22,947 +0.29(+2.34%)
Jul 23, 2015 12.37 12.75 12.10 12.41 18,094 -0.07(-0.56%)
Jul 22, 2015 12.04 12.70 12.04 12.48 8,462 -0.11(-0.87%)
Jul 21, 2015 12.11 12.59 12.11 12.59 4,772 +0.50(+4.14%)
Jul 20, 2015 12.11 12.40 12.09 12.09 2,404 -0.05(-0.41%)
Jul 17, 2015 12.68 12.69 12.10 12.14 7,212 -0.40(-3.19%)
Jul 16, 2015 12.69 12.70 12.37 12.54 10,866 +0.39(+3.21%)
Jul 15, 2015 12.03 12.16 11.86 12.15 23,084 +0.29(+2.45%)
Jul 14, 2015 11.98 12.40 11.70 11.86 26,193 +0.46(+4.04%)
Jul 13, 2015 11.51 11.70 11.40 11.40 12,743 +0.13(+1.15%)
Jul 10, 2015 11.35 11.40 11.27 11.27 7,035 +0.06(+0.54%)
Jul 09, 2015 11.36 11.62 11.20 11.21 9,715 +0.14(+1.26%)
Jul 08, 2015 11.21 11.41 11.00 11.07 6,576 +0.36(+3.36%)
Jul 07, 2015 10.80 11.00 10.70 10.71 15,669 -0.48(-4.29%)
Jul 06, 2015 10.72 11.20 10.71 11.19 2,692 +0.20(+1.82%)
Jul 02, 2015 10.71 10.99 10.99 10.99 700 +0.40(+3.78%)
Jul 01, 2015 11.00 11.21 10.59 10.59 13,496 +0.03(+0.26%)
Jun 30, 2015 10.57 10.57 10.56 10.56 1,057 -0.09(-0.82%)
Jun 29, 2015 10.60 11.40 10.60 10.65 9,467 -0.52(-4.66%)
Jun 26, 2015 11.54 11.68 10.94 11.17 7,195 +0.07(+0.63%)
Jun 25, 2015 11.50 11.68 11.00 11.10 9,015 -0.20(-1.77%)
Jun 24, 2015 12.44 12.44 11.10 11.30 8,160 -0.45(-3.83%)
Jun 23, 2015 12.30 12.30 11.75 11.75 34,273 -0.65(-5.24%)
Jun 22, 2015 12.04 12.45 12.00 12.40 11,062 +0.49(+4.11%)
Jun 19, 2015 11.86 12.26 11.86 11.91 22,171 -0.19(-1.57%)
Jun 18, 2015 11.69 12.25 11.64 12.10 52,420 +0.60(+5.22%)
Jun 17, 2015 11.60 12.20 11.25 11.50 23,732 +0.00(+0.00%)
Jun 16, 2015 11.70 11.70 11.21 11.50 11,718 +0.10(+0.88%)
Jun 15, 2015 11.60 11.60 11.16 11.40 130,869 -0.10(-0.87%)
Jun 12, 2015 11.13 11.50 11.13 11.50 37,042 +0.30(+2.68%)
Jun 11, 2015 10.92 11.20 10.92 11.20 21,363 +0.22(+1.99%)
Jun 10, 2015 10.95 11.19 10.82 10.98 15,294 +0.18(+1.69%)
Jun 09, 2015 11.00 11.00 10.60 10.80 41,917 -0.10(-0.92%)
Jun 08, 2015 10.70 11.09 10.51 10.90 34,025 +0.13(+1.21%)
Jun 05, 2015 10.33 10.90 10.33 10.77 14,365 +0.00(+0.00%)
Jun 04, 2015 10.59 11.14 10.57 10.77 34,224 +0.51(+4.97%)
Jun 03, 2015 10.49 10.50 10.20 10.26 11,628 -0.25(-2.38%)
Jun 02, 2015 10.50 10.60 10.46 10.51 4,456 -0.19(-1.76%)
Jun 01, 2015 10.29 10.77 10.29 10.70 15,553 +0.32(+3.07%)
May 29, 2015 10.30 10.54 10.29 10.38 11,701 -0.03(-0.29%)
May 28, 2015 10.29 10.53 10.29 10.41 5,103 -0.49(-4.50%)
May 27, 2015 10.91 10.93 10.87 10.90 1,954 +0.08(+0.74%)
May 26, 2015 11.24 11.24 10.35 10.82 10,931 -0.36(-3.22%)
May 22, 2015 11.10 11.18 11.18 11.18 7,300 +0.18(+1.64%)
May 21, 2015 11.89 11.89 10.29 11.00 60,298 -0.35(-3.08%)
May 20, 2015 10.55 11.80 10.46 11.35 70,439 +0.84(+7.99%)
May 19, 2015 10.30 10.67 10.30 10.51 13,166 +0.26(+2.54%)
May 18, 2015 10.02 10.30 10.02 10.25 13,504 +0.12(+1.18%)
May 15, 2015 10.40 10.41 10.03 10.13 11,268 -0.37(-3.52%)
May 14, 2015 10.20 10.50 10.03 10.50 15,890 +0.34(+3.35%)
May 13, 2015 10.31 10.35 10.03 10.16 19,357 -0.14(-1.36%)
May 12, 2015 10.52 10.70 10.30 10.30 12,817 -0.35(-3.29%)
May 11, 2015 10.56 10.71 10.56 10.65 15,224 +0.08(+0.77%)
May 08, 2015 10.93 10.93 10.57 10.57 2,572 -0.34(-3.13%)
May 07, 2015 10.92 11.11 10.90 10.91 4,825 -0.14(-1.27%)
May 06, 2015 10.98 11.07 10.80 11.05 6,520 -0.38(-3.33%)
May 05, 2015 11.50 11.50 10.50 11.43 5,687 -0.02(-0.17%)
May 04, 2015 11.10 11.71 11.06 11.45 24,673 +0.52(+4.76%)
May 01, 2015 10.95 11.00 10.56 10.93 12,611 +0.49(+4.69%)
Apr 30, 2015 10.99 11.63 10.44 10.44 26,772 +0.03(+0.29%)
Apr 29, 2015 12.20 12.20 10.32 10.41 16,062 +0.12(+1.17%)
Apr 28, 2015 10.11 10.50 10.11 10.29 5,324 +0.05(+0.49%)
Apr 27, 2015 10.75 10.75 10.05 10.24 16,155 -0.06(-0.58%)
Apr 24, 2015 10.29 10.49 10.29 10.30 9,640 -0.20(-1.91%)
Apr 23, 2015 10.59 10.75 10.42 10.50 8,864 -0.50(-4.54%)
Apr 22, 2015 11.19 11.20 10.40 11.00 22,635 -0.59(-5.09%)
Apr 21, 2015 12.20 12.20 11.02 11.59 30,805 -0.46(-3.82%)
Apr 20, 2015 12.70 12.70 12.05 12.05 2,150 -0.55(-4.37%)
Apr 17, 2015 12.15 12.60 12.14 12.60 10,536 +0.45(+3.70%)
Apr 16, 2015 12.53 12.70 12.10 12.15 18,654 -0.80(-6.18%)
Apr 15, 2015 13.00 13.00 12.60 12.95 6,634 -0.08(-0.61%)
Apr 14, 2015 12.50 13.08 12.50 13.03 21,699 +0.14(+1.09%)
Apr 13, 2015 12.80 13.00 12.51 12.89 18,787 -0.11(-0.85%)
Apr 10, 2015 12.60 13.24 12.50 13.00 19,456 -0.20(-1.52%)
Apr 09, 2015 13.50 13.60 12.98 13.20 38,261 -0.40(-2.94%)
Apr 08, 2015 13.02 13.60 13.02 13.60 17,767 +0.19(+1.42%)
Apr 07, 2015 13.65 14.03 13.20 13.41 52,032 -0.27(-1.97%)
Apr 06, 2015 12.48 14.78 12.48 13.68 98,944 +0.63(+4.83%)
Apr 02, 2015 12.57 13.05 13.05 13.05 123,600 +0.48(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.