Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.30 10.50 10.23 10.47 16,964 +0.17(+1.65%)
Jan 30, 2017 11.40 11.40 9.170 10.30 40,266 -0.92(-8.20%)
Jan 27, 2017 11.80 11.86 11.11 11.22 11,868 -0.28(-2.43%)
Jan 26, 2017 11.73 11.73 11.50 11.50 16,934 +0.00(+0.00%)
Jan 25, 2017 11.89 12.29 11.50 11.50 30,233 -0.35(-2.99%)
Jan 24, 2017 11.86 11.88 11.54 11.85 119,647 +0.10(+0.89%)
Jan 23, 2017 11.25 11.80 11.18 11.75 13,752 +0.57(+5.10%)
Jan 20, 2017 10.97 11.25 10.86 11.18 26,691 +0.19(+1.73%)
Jan 19, 2017 10.38 10.99 10.27 10.99 39,701 +0.54(+5.16%)
Jan 18, 2017 10.32 10.47 10.15 10.45 15,275 +0.18(+1.71%)
Jan 17, 2017 10.00 11.18 9.748 10.28 41,715 +0.57(+5.82%)
Jan 13, 2017 9.710 9.710 9.710 0 +0.02(+0.21%)
Jan 12, 2017 10.22 10.22 9.400 9.690 13,769 -0.51(-5.00%)
Jan 11, 2017 10.50 10.75 10.20 10.20 13,751 -0.21(-2.02%)
Jan 10, 2017 9.090 11.64 9.090 10.41 96,245 +1.47(+16.44%)
Jan 09, 2017 8.940 9.090 8.750 8.940 13,753 -0.07(-0.78%)
Jan 06, 2017 9.000 9.110 8.990 9.010 5,249 +0.00(+0.00%)
Jan 05, 2017 9.006 9.300 9.000 9.010 18,076 -0.02(-0.22%)
Jan 04, 2017 8.450 9.030 8.450 9.030 17,661 +0.56(+6.61%)
Jan 03, 2017 8.420 8.609 8.240 8.470 11,420 -0.09(-1.05%)
Dec 30, 2016 8.560 8.560 8.560 0 +0.44(+5.42%)
Dec 29, 2016 8.390 8.643 8.000 8.120 23,587 -0.38(-4.47%)
Dec 28, 2016 8.340 8.502 8.100 8.500 36,921 +0.20(+2.41%)
Dec 27, 2016 8.450 8.635 8.200 8.300 33,970 -0.14(-1.66%)
Dec 23, 2016 8.440 8.440 8.440 0 -0.15(-1.75%)
Dec 22, 2016 8.570 8.873 8.315 8.590 20,526 -0.25(-2.83%)
Dec 21, 2016 8.800 9.050 8.750 8.840 21,326 +0.15(+1.74%)
Dec 20, 2016 9.050 9.165 8.660 8.689 10,162 -0.17(-1.93%)
Dec 19, 2016 8.570 9.320 8.570 8.860 21,156 +0.01(+0.11%)
Dec 16, 2016 8.350 9.160 8.350 8.850 39,519 +0.35(+4.12%)
Dec 15, 2016 9.050 9.128 8.500 8.500 48,457 -0.77(-8.31%)
Dec 14, 2016 9.410 9.850 8.650 9.270 38,539 -0.14(-1.49%)
Dec 13, 2016 9.470 9.570 9.100 9.410 50,252 -0.05(-0.53%)
Dec 12, 2016 9.540 9.636 9.080 9.460 32,378 +0.04(+0.42%)
Dec 09, 2016 9.890 9.890 9.010 9.420 34,038 -0.56(-5.61%)
Dec 08, 2016 9.980 10.10 9.960 9.980 36,456 -0.21(-2.06%)
Dec 07, 2016 10.27 10.44 10.17 10.19 23,956 -0.08(-0.78%)
Dec 06, 2016 10.34 10.35 10.15 10.27 14,989 +0.26(+2.60%)
Dec 05, 2016 10.25 10.50 9.980 10.01 35,784 -0.14(-1.38%)
Dec 02, 2016 10.49 10.50 10.02 10.15 10,060 +0.01(+0.08%)
Dec 01, 2016 10.39 10.98 10.03 10.14 16,631 -0.35(-3.32%)
Nov 30, 2016 11.25 11.41 10.25 10.49 46,192 -0.67(-6.00%)
Nov 29, 2016 11.20 11.47 10.68 11.16 33,922 -0.11(-1.01%)
Nov 28, 2016 11.17 11.70 10.51 11.27 107,496 +0.44(+4.08%)
Nov 25, 2016 10.74 11.77 10.45 10.83 49,869 +0.24(+2.28%)
Nov 23, 2016 10.59 10.59 10.59 0 -0.51(-4.59%)
Nov 22, 2016 10.12 11.26 9.960 11.10 35,162 +1.27(+12.92%)
Nov 21, 2016 10.32 10.44 9.660 9.830 181,318 -0.67(-6.39%)
Nov 18, 2016 10.50 10.91 10.15 10.50 117,433 +0.00(+0.01%)
Nov 17, 2016 11.53 11.53 10.50 10.50 48,593 -0.55(-4.98%)
Nov 16, 2016 11.60 12.00 11.00 11.05 19,166 -0.55(-4.78%)
Nov 15, 2016 11.79 11.98 11.53 11.61 16,309 -0.20(-1.65%)
Nov 14, 2016 11.20 11.80 11.08 11.80 19,073 +0.79(+7.18%)
Nov 11, 2016 11.47 11.63 11.00 11.01 38,040 -0.29(-2.57%)
Nov 10, 2016 11.61 11.93 11.36 11.30 17,201 +0.06(+0.53%)
Nov 09, 2016 11.69 11.70 11.21 11.24 42,662 -0.56(-4.75%)
Nov 08, 2016 11.21 12.00 11.10 11.80 33,501 +0.00(+0.00%)
Nov 07, 2016 11.95 12.01 11.13 11.80 134,231 -0.20(-1.67%)
Nov 04, 2016 11.25 12.00 11.04 12.00 75,720 +0.87(+7.82%)
Nov 03, 2016 12.32 12.32 11.13 11.13 29,596 -0.48(-4.13%)
Nov 02, 2016 12.07 12.14 11.60 11.61 29,529 -0.47(-3.89%)
Nov 01, 2016 11.71 12.27 11.62 12.08 15,426 +0.31(+2.63%)
Oct 31, 2016 12.44 12.44 11.77 11.77 27,728 -0.68(-5.46%)
Oct 28, 2016 12.36 12.70 12.00 12.45 30,761 +0.28(+2.30%)
Oct 27, 2016 12.73 13.35 12.16 12.17 61,312 -0.40(-3.18%)
Oct 26, 2016 12.11 12.80 11.68 12.57 225,896 +1.56(+14.17%)
Oct 25, 2016 11.85 11.95 11.01 11.01 41,636 -0.94(-7.87%)
Oct 24, 2016 12.32 12.62 11.35 11.95 27,470 -0.12(-0.99%)
Oct 21, 2016 11.90 12.74 11.74 12.07 76,483 +0.22(+1.86%)
Oct 20, 2016 11.19 11.85 10.98 11.85 50,706 +0.65(+5.80%)
Oct 19, 2016 10.79 11.70 10.72 11.20 40,406 +0.50(+4.67%)
Oct 18, 2016 9.850 10.83 9.611 10.70 66,619 +0.39(+3.78%)
Oct 17, 2016 10.58 10.72 10.00 10.31 43,143 -0.40(-3.73%)
Oct 14, 2016 10.49 10.99 10.41 10.71 62,397 +0.28(+2.68%)
Oct 13, 2016 10.00 10.56 9.830 10.43 71,212 -0.04(-0.38%)
Oct 12, 2016 10.93 11.00 10.36 10.47 77,505 -0.47(-4.30%)
Oct 11, 2016 11.79 11.87 10.77 10.94 99,691 -0.94(-7.91%)
Oct 10, 2016 12.01 12.01 11.41 11.88 100,426 -0.04(-0.34%)
Oct 07, 2016 12.85 13.74 11.69 11.92 321,302 -1.45(-10.85%)
Oct 06, 2016 14.08 14.08 12.64 13.37 268,666 -0.98(-6.83%)
Oct 05, 2016 14.95 15.70 14.09 14.35 914,495 +0.00(+0.00%)
Oct 04, 2016 16.00 19.75 13.52 14.35 4,841,495 +5.70(+65.90%)
Oct 03, 2016 8.930 8.930 8.577 8.650 13,200 -0.41(-4.57%)
Sep 30, 2016 9.620 9.620 8.600 9.064 43,495 -0.25(-2.64%)
Sep 29, 2016 9.550 9.950 9.194 9.310 63,772 -0.09(-0.96%)
Sep 28, 2016 9.700 9.700 8.360 9.400 48,556 +0.09(+0.97%)
Sep 27, 2016 10.24 10.24 9.200 9.310 87,079 -0.71(-7.09%)
Sep 26, 2016 11.10 11.25 9.701 10.02 569,698 +1.29(+14.78%)
Sep 23, 2016 9.220 9.475 8.100 8.730 63,191 +0.13(+1.51%)
Sep 22, 2016 7.700 8.817 7.500 8.600 29,943 +0.80(+10.26%)
Sep 21, 2016 7.350 8.000 6.900 7.800 33,059 +0.65(+9.09%)
Sep 20, 2016 6.850 7.360 6.850 7.150 39,096 +0.27(+3.92%)
Sep 19, 2016 5.990 7.000 5.880 6.880 74,918 +0.93(+15.63%)
Sep 16, 2016 5.800 6.070 5.610 5.950 46,750 +0.45(+8.18%)
Sep 15, 2016 6.020 6.160 5.310 5.500 21,621 -0.75(-12.00%)
Sep 14, 2016 6.010 6.250 6.010 6.250 3,050 -0.01(-0.16%)
Sep 13, 2016 6.260 6.270 6.160 6.260 5,123 +0.06(+0.99%)
Sep 12, 2016 6.100 6.690 6.050 6.199 9,625 +0.02(+0.30%)
Sep 09, 2016 6.220 6.220 6.010 6.180 7,015 -0.03(-0.48%)
Sep 08, 2016 6.700 6.990 6.210 6.210 12,657 -0.46(-6.90%)
Sep 07, 2016 6.617 7.050 6.580 6.670 13,230 +0.07(+1.06%)
Sep 06, 2016 6.600 6.600 6.500 6.600 6,971 -0.05(-0.75%)
Sep 02, 2016 6.650 6.650 6.650 6.650 1,200 +0.00(+0.02%)
Sep 01, 2016 6.600 6.650 6.600 6.649 1,070 +0.01(+0.14%)
Aug 31, 2016 6.650 6.650 6.600 6.640 1,521 +0.01(+0.15%)
Aug 30, 2016 6.750 6.900 6.630 6.630 12,080 -0.37(-5.28%)
Aug 29, 2016 6.900 7.000 6.900 7.000 3,060 -0.25(-3.40%)
Aug 25, 2016 7.246 7.246 7.246 7.246 20 +0.49(+7.26%)
Aug 24, 2016 6.755 6.755 6.755 6.755 370 -0.39(-5.52%)
Aug 23, 2016 7.150 7.150 7.150 7.150 762 -0.10(-1.38%)
Aug 22, 2016 7.025 7.260 6.950 7.250 2,749 +0.43(+6.30%)
Aug 19, 2016 6.600 6.820 6.600 6.820 712 -0.15(-2.20%)
Aug 18, 2016 7.030 7.030 6.887 6.973 522 +0.19(+2.85%)
Aug 16, 2016 6.780 6.780 6.780 6.780 1 +0.03(+0.44%)
Aug 15, 2016 6.750 6.750 6.750 6.750 414 +0.09(+1.34%)
Aug 12, 2016 6.661 6.661 6.661 6.661 141 -0.42(-5.92%)
Aug 11, 2016 6.800 7.150 6.780 7.080 7,740 +0.41(+6.15%)
Aug 10, 2016 6.700 6.827 6.650 6.670 6,210 -0.03(-0.45%)
Aug 09, 2016 6.900 6.925 6.700 6.700 3,126 -0.13(-1.90%)
Aug 08, 2016 6.720 6.830 6.600 6.830 7,188 -0.22(-3.11%)
Aug 04, 2016 6.710 7.049 7.049 7.049 3,500 +0.05(+0.72%)
Aug 02, 2016 6.910 6.998 6.998 6.998 3 +0.35(+5.24%)
Aug 01, 2016 6.650 6.650 6.650 6.650 1,610 -0.35(-5.00%)
Jul 29, 2016 7.000 7.000 7.000 7.000 168 -0.00(-0.07%)
Jul 28, 2016 6.800 7.253 6.800 7.005 457 -0.15(-2.03%)
Jul 27, 2016 7.150 7.237 7.000 7.150 3,870 +0.00(+0.00%)
Jul 21, 2016 7.030 7.150 7.150 7.150 2,500 +0.03(+0.48%)
Jul 20, 2016 7.170 7.170 6.898 7.116 6,523 -0.08(-1.17%)
Jul 19, 2016 7.300 7.310 7.110 7.200 6,941 -0.10(-1.37%)
Jul 18, 2016 7.300 7.300 7.300 7.300 601 -0.25(-3.31%)
Jul 15, 2016 7.385 7.550 7.385 7.550 657 +0.34(+4.71%)
Jul 14, 2016 7.210 7.210 7.210 7.210 145 -0.34(-4.50%)
Jul 13, 2016 7.500 7.550 7.470 7.550 3,054 +0.06(+0.80%)
Jul 12, 2016 7.297 7.590 7.297 7.490 4,228 +0.28(+3.88%)
Jul 11, 2016 7.490 7.490 7.210 7.210 5,800 -0.05(-0.69%)
Jul 08, 2016 7.630 7.800 7.210 7.260 13,015 -0.36(-4.72%)
Jul 07, 2016 7.600 7.660 7.200 7.620 22,261 -0.24(-3.06%)
Jul 05, 2016 7.700 7.861 7.700 7.861 2,351 +0.09(+1.17%)
Jul 01, 2016 7.730 7.770 7.770 7.770 900 -0.32(-3.96%)
Jun 29, 2016 8.090 8.090 8.090 8.090 102 +0.18(+2.28%)
Jun 28, 2016 7.910 7.910 7.910 7.910 150 +0.20(+2.59%)
Jun 27, 2016 7.770 8.010 7.707 7.710 1,554 -0.29(-3.63%)
Jun 24, 2016 8.030 8.030 7.570 8.000 6,700 -0.15(-1.84%)
Jun 23, 2016 8.080 8.150 8.000 8.150 6,431 +0.15(+1.88%)
Jun 22, 2016 8.404 8.500 8.000 8.000 8,557 +0.05(+0.65%)
Jun 21, 2016 7.670 8.250 7.670 7.949 5,759 +0.18(+2.30%)
Jun 20, 2016 7.610 8.389 7.600 7.770 1,628 -0.32(-3.95%)
Jun 17, 2016 7.680 9.220 7.680 8.090 2,489 +0.08(+0.95%)
Jun 16, 2016 8.750 8.750 7.610 8.013 3,624 -0.15(-1.80%)
Jun 15, 2016 8.600 8.600 8.050 8.160 5,700 -0.19(-2.28%)
Jun 14, 2016 8.500 8.684 7.980 8.350 20,711 -0.13(-1.53%)
Jun 13, 2016 8.470 8.805 8.470 8.480 1,598 -0.92(-9.79%)
Jun 10, 2016 8.490 9.400 8.000 9.400 4,258 +1.50(+18.99%)
Jun 09, 2016 8.441 8.441 7.770 7.900 3,170 -0.63(-7.39%)
Jun 08, 2016 9.000 9.000 8.500 8.530 4,058 +0.33(+4.02%)
Jun 07, 2016 7.600 9.290 7.600 8.200 1,874 +0.20(+2.50%)
Jun 06, 2016 8.300 8.305 7.278 8.000 19,989 -0.61(-7.04%)
Jun 03, 2016 8.580 8.605 8.580 8.605 600 +0.06(+0.66%)
Jun 02, 2016 8.379 9.600 8.200 8.549 4,944 +0.04(+0.46%)
Jun 01, 2016 9.000 9.266 8.510 8.510 9,224 -0.09(-1.05%)
May 31, 2016 8.540 8.655 8.461 8.600 3,363 +0.22(+2.63%)
May 27, 2016 8.270 8.380 8.380 8.380 5,600 +0.16(+1.95%)
May 26, 2016 8.220 8.220 8.220 8.220 1,000 +0.01(+0.06%)
May 25, 2016 8.390 8.390 8.215 8.215 3,933 -0.01(-0.06%)
May 24, 2016 8.800 8.800 8.220 8.220 5,907 -0.08(-0.96%)
May 23, 2016 8.750 8.750 8.200 8.300 2,422 +0.03(+0.32%)
May 20, 2016 8.200 8.273 8.150 8.273 3,860 -0.34(-3.91%)
May 19, 2016 8.620 8.620 8.610 8.610 253 +0.18(+2.14%)
May 18, 2016 8.550 8.990 8.250 8.430 4,738 +0.09(+1.08%)
May 17, 2016 8.150 8.340 8.150 8.340 1,632 +0.05(+0.64%)
May 16, 2016 8.320 8.490 8.250 8.286 1,177 -0.01(-0.17%)
May 13, 2016 8.340 8.375 8.150 8.300 1,466 +0.09(+1.12%)
May 12, 2016 9.130 9.130 8.130 8.208 21,619 -0.30(-3.55%)
May 11, 2016 8.530 9.280 8.510 8.510 5,093 -0.02(-0.23%)
May 10, 2016 9.432 9.432 8.530 8.530 2,905 -0.42(-4.69%)
May 09, 2016 8.790 9.001 8.790 8.950 3,375 +0.38(+4.43%)
May 06, 2016 8.550 8.570 8.365 8.570 2,260 +0.17(+2.05%)
May 05, 2016 9.000 9.030 8.110 8.398 30,474 -0.59(-6.59%)
May 04, 2016 9.150 9.209 8.990 8.990 4,437 -0.19(-2.07%)
May 03, 2016 9.500 9.623 8.260 9.180 15,004 -0.66(-6.66%)
May 02, 2016 9.750 9.850 9.735 9.835 4,927 -0.14(-1.45%)
Apr 29, 2016 9.820 9.980 9.774 9.980 9,309 -0.22(-2.16%)
Apr 28, 2016 10.50 10.55 9.740 10.20 21,262 -0.32(-3.04%)
Apr 27, 2016 10.27 10.80 9.810 10.52 40,147 -0.45(-4.10%)
Apr 26, 2016 7.480 12.78 7.470 10.97 156,300 +3.77(+52.36%)
Apr 25, 2016 7.290 7.480 7.190 7.200 1,800 +0.20(+2.86%)
Apr 22, 2016 6.750 7.200 6.750 7.000 7,771 +0.03(+0.43%)
Apr 21, 2016 7.195 7.300 6.800 6.970 3,630 +0.11(+1.60%)
Apr 20, 2016 7.330 7.350 6.860 6.860 20,755 -0.34(-4.72%)
Apr 19, 2016 7.200 7.480 7.000 7.200 16,505 +0.08(+1.12%)
Apr 18, 2016 7.480 7.480 6.900 7.120 18,559 +0.13(+1.86%)
Apr 15, 2016 6.720 6.993 6.720 6.990 5,003 -0.01(-0.14%)
Apr 14, 2016 6.957 7.178 6.957 7.000 2,353 +0.00(+0.00%)
Apr 13, 2016 7.125 7.250 7.000 7.000 11,560 -0.10(-1.41%)
Apr 12, 2016 6.792 7.100 6.792 7.100 2,187 +0.20(+2.92%)
Apr 11, 2016 6.990 7.000 6.898 6.898 6,895 -0.09(-1.31%)
Apr 08, 2016 7.225 7.225 6.990 6.990 4,305 -0.01(-0.13%)
Apr 07, 2016 7.300 7.300 6.950 6.999 9,510 +0.01(+0.13%)
Apr 06, 2016 6.820 7.000 6.650 6.990 10,634 -0.01(-0.14%)
Apr 05, 2016 7.490 7.490 7.000 7.000 1,309 +0.05(+0.73%)
Apr 04, 2016 6.650 7.250 6.650 6.949 4,381 -0.01(-0.12%)
Apr 01, 2016 7.000 7.000 6.958 6.958 3,690 +0.14(+2.02%)
Mar 31, 2016 7.290 7.500 6.820 6.820 24,032 -0.25(-3.54%)
Mar 30, 2016 7.140 7.960 7.000 7.070 10,951 +0.08(+1.14%)
Mar 29, 2016 7.000 7.000 6.950 6.990 8,548 +0.08(+1.16%)
Mar 28, 2016 7.220 7.470 6.700 6.910 7,752 +0.21(+3.13%)
Mar 24, 2016 7.000 6.700 6.700 6.700 2,300 -0.16(-2.33%)
Mar 23, 2016 7.200 7.200 6.860 6.860 5,539 -0.34(-4.72%)
Mar 22, 2016 4.260 7.500 4.260 7.200 6,932 -0.40(-5.26%)
Mar 17, 2016 7.130 7.600 7.600 7.600 3,100 +0.80(+11.76%)
Mar 16, 2016 7.050 7.150 6.500 6.800 2,502 +0.09(+1.34%)
Mar 15, 2016 6.900 6.900 6.710 6.710 1,865 -0.13(-1.89%)
Mar 11, 2016 7.000 6.839 6.839 6.839 7 -0.06(-0.83%)
Mar 10, 2016 6.896 6.896 6.896 6.896 181 +0.15(+2.17%)
Mar 07, 2016 6.600 6.750 6.750 6.750 96 +0.15(+2.27%)
Mar 04, 2016 6.600 6.600 6.600 6.600 104 +0.25(+3.94%)
Mar 03, 2016 6.000 6.450 6.000 6.350 440 -0.10(-1.55%)
Mar 02, 2016 6.500 6.520 6.100 6.450 22,523 -0.15(-2.27%)
Mar 01, 2016 6.604 6.750 6.560 6.600 17,433 -0.15(-2.22%)
Feb 29, 2016 6.630 6.920 6.550 6.750 3,406 -0.47(-6.51%)
Feb 26, 2016 7.540 7.540 7.100 7.220 1,566 -0.38(-5.00%)
Feb 24, 2016 7.500 7.600 7.600 7.600 8,500 +0.35(+4.83%)
Feb 23, 2016 7.250 7.250 7.210 7.250 15,952 -0.04(-0.55%)
Feb 22, 2016 7.090 7.290 7.090 7.290 434 -0.21(-2.80%)
Feb 18, 2016 7.500 7.500 7.500 7.500 17 -0.02(-0.27%)
Feb 16, 2016 7.130 7.520 7.520 7.520 3,900 +0.17(+2.31%)
Feb 11, 2016 7.350 7.350 7.350 7.350 100 -0.65(-8.12%)
Feb 10, 2016 8.110 8.110 8.000 8.000 511 +0.56(+7.53%)
Feb 09, 2016 7.600 7.640 7.300 7.440 4,935 -0.33(-4.25%)
Feb 08, 2016 7.820 7.820 7.473 7.770 21,208 -0.05(-0.64%)
Feb 05, 2016 8.150 8.150 7.260 7.820 11,357 -0.22(-2.74%)
Feb 03, 2016 8.050 8.040 8.040 8.040 18 -0.16(-1.95%)
Feb 02, 2016 8.750 8.750 8.120 8.200 3,680 -1.03(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.