Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmacyte Biotech Inc
(NQ:
PMCB
)
2.110
-0.050 (-2.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.200
2.200
2.120
2.120
3,898
+0.00(+0.00%)
Apr 29, 2024
2.130
2.150
2.120
2.120
7,751
+0.01(+0.47%)
Apr 26, 2024
2.080
2.120
2.080
2.110
5,644
-0.01(-0.47%)
Apr 25, 2024
2.140
2.150
2.077
2.120
14,464
-0.08(-3.64%)
Apr 24, 2024
2.150
2.200
2.120
2.200
12,340
+0.07(+3.29%)
Apr 23, 2024
2.150
2.180
2.130
2.130
1,645
-0.09(-4.05%)
Apr 22, 2024
2.120
2.280
2.122
2.220
8,046
+0.10(+4.72%)
Apr 19, 2024
2.120
2.200
2.110
2.120
10,642
-0.08(-3.64%)
Apr 18, 2024
2.070
2.310
2.070
2.200
5,886
+0.08(+3.77%)
Apr 17, 2024
2.120
2.310
2.120
2.120
8,821
-0.03(-1.40%)
Apr 16, 2024
2.110
2.160
2.070
2.150
12,303
+0.04(+1.90%)
Apr 15, 2024
2.180
2.390
2.110
2.110
26,471
-0.12(-5.38%)
Apr 12, 2024
2.270
2.460
2.230
2.230
38,104
-0.07(-3.04%)
Apr 11, 2024
2.230
2.400
2.230
2.300
33,629
+0.04(+1.77%)
Apr 10, 2024
2.230
2.293
2.230
2.260
8,936
-0.04(-1.74%)
Apr 09, 2024
2.360
2.379
2.300
2.300
19,663
-0.09(-3.77%)
Apr 08, 2024
2.400
2.450
2.310
2.390
15,781
-0.03(-1.24%)
Apr 05, 2024
2.460
2.500
2.420
2.420
12,120
-0.10(-3.97%)
Apr 04, 2024
2.550
2.550
2.460
2.520
13,059
+0.01(+0.40%)
Apr 03, 2024
2.440
2.540
2.445
2.510
29,095
+0.03(+1.21%)
Apr 02, 2024
2.425
2.500
2.421
2.480
51,066
+0.04(+1.43%)
Apr 01, 2024
2.360
2.445
2.360
2.445
20,010
+0.07(+3.16%)
Mar 28, 2024
2.420
2.500
2.290
2.370
34,542
-0.07(-2.87%)
Mar 27, 2024
2.340
2.580
2.340
2.440
14,826
+0.00(+0.00%)
Mar 26, 2024
2.560
2.560
2.340
2.440
345,489
-0.04(-1.61%)
Mar 25, 2024
2.450
2.539
2.450
2.480
56,028
+0.04(+1.64%)
Mar 22, 2024
2.450
2.450
2.340
2.440
40,276
+0.03(+1.24%)
Mar 21, 2024
2.350
2.500
2.340
2.410
52,991
+0.03(+1.26%)
Mar 20, 2024
2.080
2.400
2.070
2.380
114,086
+0.24(+11.21%)
Mar 19, 2024
1.961
2.200
1.961
2.140
120,832
+0.13(+6.47%)
Mar 18, 2024
1.940
2.100
1.940
2.010
29,992
+0.06(+3.08%)
Mar 15, 2024
1.980
2.085
1.950
1.950
43,782
-0.09(-4.41%)
Mar 14, 2024
1.980
2.040
1.970
2.040
28,844
+0.06(+3.03%)
Mar 13, 2024
1.970
2.020
1.944
1.980
14,365
+0.01(+0.51%)
Mar 12, 2024
1.980
2.049
1.970
1.970
10,877
-0.04(-1.99%)
Mar 11, 2024
2.030
2.060
2.000
2.010
10,929
-0.05(-2.43%)
Mar 08, 2024
2.050
2.090
2.050
2.060
6,861
+0.01(+0.49%)
Mar 07, 2024
2.020
2.060
2.020
2.050
10,925
+0.02(+0.99%)
Mar 06, 2024
2.010
2.077
2.010
2.030
20,373
+0.00(+0.00%)
Mar 05, 2024
2.025
2.090
2.020
2.030
7,142
-0.02(-0.98%)
Mar 04, 2024
2.080
2.100
2.050
2.050
19,170
-0.03(-1.44%)
Mar 01, 2024
2.080
2.125
2.071
2.080
5,703
-0.02(-0.95%)
Feb 29, 2024
2.100
2.150
2.100
2.100
22,832
+0.00(+0.00%)
Feb 28, 2024
2.050
2.150
2.020
2.100
13,664
+0.08(+3.96%)
Feb 27, 2024
2.100
2.100
2.001
2.020
22,016
-0.06(-2.88%)
Feb 26, 2024
2.100
2.180
2.070
2.080
21,315
+0.02(+0.97%)
Feb 23, 2024
2.060
2.100
2.060
2.060
11,961
+0.00(+0.00%)
Feb 22, 2024
2.100
2.100
2.060
2.060
5,986
+0.00(+0.00%)
Feb 21, 2024
2.030
2.115
2.030
2.060
14,503
+0.00(+0.00%)
Feb 20, 2024
2.060
2.060
2.050
2.060
11,088
-0.01(-0.48%)
Feb 16, 2024
2.110
2.130
2.070
2.070
4,689
-0.02(-0.96%)
Feb 15, 2024
2.080
2.107
2.060
2.090
9,468
-0.02(-0.95%)
Feb 14, 2024
2.030
2.110
2.030
2.110
7,326
+0.06(+2.93%)
Feb 13, 2024
2.170
2.170
2.050
2.050
29,456
-0.12(-5.53%)
Feb 12, 2024
2.240
2.240
2.170
2.170
6,877
-0.07(-3.13%)
Feb 09, 2024
2.160
2.240
2.160
2.240
7,337
+0.07(+3.23%)
Feb 08, 2024
2.180
2.220
2.160
2.170
7,673
-0.04(-2.03%)
Feb 07, 2024
2.170
2.215
2.170
2.215
2,596
+0.04(+2.07%)
Feb 06, 2024
2.170
2.220
2.170
2.170
9,331
+0.00(+0.00%)
Feb 05, 2024
2.160
2.230
2.160
2.170
19,397
-0.06(-2.69%)
Feb 02, 2024
2.190
2.230
2.160
2.230
5,751
+0.02(+0.68%)
Feb 01, 2024
2.170
2.244
2.170
2.215
9,599
+0.02(+1.14%)
Jan 31, 2024
2.190
2.250
2.190
2.190
3,054
-0.06(-2.67%)
Jan 30, 2024
2.200
2.250
2.200
2.250
7,783
+0.01(+0.45%)
Jan 29, 2024
2.137
2.270
2.137
2.240
7,825
+0.05(+2.28%)
Jan 26, 2024
2.160
2.260
2.150
2.190
9,010
-0.07(-3.10%)
Jan 25, 2024
2.230
2.260
2.190
2.260
4,915
+0.07(+3.19%)
Jan 24, 2024
2.229
2.260
2.190
2.190
28,613
-0.02(-0.90%)
Jan 23, 2024
2.181
2.260
2.180
2.210
1,718
+0.03(+1.38%)
Jan 22, 2024
2.290
2.315
2.150
2.180
19,771
-0.14(-6.03%)
Jan 19, 2024
2.280
2.330
2.280
2.320
19,579
+0.03(+1.31%)
Jan 18, 2024
2.220
2.350
2.200
2.290
60,813
+0.09(+4.10%)
Jan 17, 2024
2.160
2.300
2.160
2.200
26,075
+0.04(+1.79%)
Jan 16, 2024
2.200
2.290
2.160
2.161
47,654
-0.09(-3.94%)
Jan 12, 2024
2.165
2.255
2.140
2.250
11,489
+0.11(+5.14%)
Jan 11, 2024
2.180
2.200
2.130
2.140
12,503
-0.01(-0.47%)
Jan 10, 2024
2.150
2.230
2.130
2.150
11,325
+0.02(+0.94%)
Jan 09, 2024
2.110
2.150
2.110
2.130
4,667
-0.02(-0.93%)
Jan 08, 2024
2.150
2.200
2.150
2.150
6,157
+0.00(+0.00%)
Jan 05, 2024
2.180
2.240
2.110
2.150
12,687
-0.01(-0.46%)
Jan 04, 2024
2.180
2.200
2.111
2.160
48,873
-0.05(-2.26%)
Jan 03, 2024
2.228
2.240
2.150
2.210
10,641
+0.02(+1.14%)
Jan 02, 2024
2.200
2.210
2.170
2.185
7,577
+0.02(+1.16%)
Dec 29, 2023
2.220
2.290
2.160
2.160
53,669
-0.10(-4.42%)
Dec 28, 2023
2.210
2.340
2.210
2.260
28,570
+0.04(+1.80%)
Dec 27, 2023
2.250
2.320
2.220
2.220
31,877
-0.09(-3.90%)
Dec 26, 2023
2.260
2.310
2.210
2.310
20,285
+0.07(+3.12%)
Dec 22, 2023
2.160
2.250
2.160
2.240
14,841
+0.04(+1.82%)
Dec 21, 2023
2.200
2.230
2.160
2.200
15,732
-0.04(-1.79%)
Dec 20, 2023
2.206
2.340
2.206
2.240
14,396
-0.04(-1.75%)
Dec 19, 2023
2.150
2.290
2.150
2.280
27,358
+0.11(+5.07%)
Dec 18, 2023
2.250
2.270
2.160
2.170
17,480
+0.02(+0.93%)
Dec 15, 2023
2.340
2.340
2.150
2.150
31,201
-0.19(-8.12%)
Dec 14, 2023
2.200
2.340
2.200
2.340
10,892
+0.05(+2.41%)
Dec 13, 2023
2.220
2.310
2.220
2.285
15,736
+0.06(+2.93%)
Dec 12, 2023
2.250
2.300
2.220
2.220
9,732
-0.11(-4.72%)
Dec 11, 2023
2.340
2.340
2.180
2.330
8,486
+0.13(+5.91%)
Dec 08, 2023
2.275
2.285
2.180
2.200
3,468
-0.05(-2.22%)
Dec 07, 2023
2.200
2.300
2.160
2.250
12,142
-0.03(-1.32%)
Dec 06, 2023
2.260
2.390
2.260
2.280
9,763
-0.01(-0.44%)
Dec 05, 2023
2.300
2.300
2.290
2.290
9,619
+0.03(+1.33%)
Dec 04, 2023
2.260
2.300
2.210
2.260
12,041
-0.03(-1.31%)
Dec 01, 2023
2.240
2.290
2.214
2.290
12,748
+0.03(+1.33%)
Nov 30, 2023
2.290
2.360
2.260
2.260
6,085
-0.03(-1.31%)
Nov 29, 2023
2.270
2.340
2.270
2.290
25,249
+0.03(+1.33%)
Nov 28, 2023
2.280
2.300
2.220
2.260
18,341
-0.04(-1.74%)
Nov 27, 2023
2.320
2.325
2.230
2.300
12,097
+0.00(+0.10%)
Nov 24, 2023
2.200
2.298
2.200
2.298
9,870
+0.09(+3.97%)
Nov 22, 2023
2.102
2.216
2.100
2.210
4,248
+0.11(+5.24%)
Nov 21, 2023
2.200
2.231
2.076
2.100
10,874
-0.08(-3.67%)
Nov 20, 2023
2.060
2.260
1.920
2.180
30,109
+0.14(+6.86%)
Nov 17, 2023
2.000
2.070
2.000
2.040
15,110
+0.02(+0.99%)
Nov 16, 2023
2.010
2.050
1.998
2.020
28,025
-0.02(-0.98%)
Nov 15, 2023
2.070
2.090
2.031
2.040
32,705
-0.07(-3.32%)
Nov 14, 2023
2.010
2.110
2.010
2.110
13,471
-0.03(-1.40%)
Nov 13, 2023
2.170
2.170
2.140
2.140
1,794
-0.03(-1.38%)
Nov 10, 2023
2.000
2.170
2.000
2.170
10,863
+0.01(+0.46%)
Nov 09, 2023
2.150
2.190
2.100
2.160
10,124
+0.02(+0.70%)
Nov 08, 2023
2.160
2.180
2.100
2.145
15,878
-0.06(-2.94%)
Nov 07, 2023
2.190
2.240
2.190
2.210
1,751
+0.00(+0.00%)
Nov 06, 2023
2.220
2.250
2.210
2.210
14,501
-0.02(-0.90%)
Nov 03, 2023
2.120
2.230
2.070
2.230
31,253
+0.08(+3.48%)
Nov 02, 2023
2.110
2.202
1.980
2.155
24,859
-0.01(-0.23%)
Nov 01, 2023
2.160
2.195
2.070
2.160
5,970
+0.04(+1.89%)
Oct 31, 2023
2.040
2.160
2.040
2.120
21,465
+0.03(+1.44%)
Oct 30, 2023
2.050
2.120
2.050
2.090
8,048
+0.01(+0.48%)
Oct 27, 2023
2.020
2.101
2.011
2.080
15,305
+0.03(+1.46%)
Oct 26, 2023
2.060
2.080
2.040
2.050
10,508
-0.04(-2.03%)
Oct 25, 2023
2.080
2.130
2.020
2.092
12,815
-0.02(-0.83%)
Oct 24, 2023
2.010
2.140
2.010
2.110
18,896
+0.10(+4.98%)
Oct 23, 2023
2.050
2.050
2.000
2.010
11,376
-0.06(-2.90%)
Oct 20, 2023
2.050
2.186
1.940
2.070
18,673
+0.01(+0.49%)
Oct 19, 2023
2.040
2.080
2.010
2.060
17,052
-0.01(-0.48%)
Oct 18, 2023
2.020
2.100
2.020
2.070
7,204
+0.03(+1.47%)
Oct 17, 2023
2.050
2.130
2.030
2.040
24,746
-0.02(-0.97%)
Oct 16, 2023
2.070
2.144
2.040
2.060
40,727
-0.03(-1.44%)
Oct 13, 2023
2.080
2.180
2.040
2.090
30,003
-0.05(-2.34%)
Oct 12, 2023
2.030
2.273
2.030
2.140
51,149
+0.08(+3.88%)
Oct 11, 2023
2.050
2.100
2.050
2.060
9,029
-0.03(-1.44%)
Oct 10, 2023
2.070
2.150
2.070
2.090
27,500
-0.01(-0.24%)
Oct 09, 2023
2.090
2.100
2.080
2.095
12,462
-0.03(-1.64%)
Oct 06, 2023
2.030
2.190
2.030
2.130
26,570
+0.09(+4.41%)
Oct 05, 2023
2.040
2.225
2.020
2.040
36,119
-0.01(-0.49%)
Oct 04, 2023
2.040
2.110
2.040
2.050
14,272
-0.02(-0.97%)
Oct 03, 2023
2.220
2.250
2.070
2.070
17,209
-0.18(-8.00%)
Oct 02, 2023
2.100
2.260
2.072
2.250
23,179
+0.15(+7.14%)
Sep 29, 2023
2.140
2.170
2.100
2.100
9,262
-0.05(-2.33%)
Sep 28, 2023
2.100
2.160
2.100
2.150
31,909
+0.06(+2.87%)
Sep 27, 2023
2.170
2.210
2.090
2.090
26,884
-0.08(-3.69%)
Sep 26, 2023
2.190
2.240
2.080
2.170
24,592
-0.02(-0.91%)
Sep 25, 2023
2.280
2.220
2.180
2.190
22,596
-0.13(-5.60%)
Sep 22, 2023
2.320
2.390
2.290
2.320
24,311
-0.04(-1.69%)
Sep 21, 2023
2.340
2.380
2.300
2.360
13,683
+0.02(+0.85%)
Sep 20, 2023
2.460
2.469
2.325
2.340
34,099
-0.15(-6.02%)
Sep 19, 2023
2.450
2.600
2.410
2.490
40,969
+0.00(+0.00%)
Sep 18, 2023
2.350
2.540
2.350
2.490
34,948
-0.01(-0.40%)
Sep 15, 2023
2.610
2.610
2.460
2.500
13,947
-0.11(-4.21%)
Sep 14, 2023
2.460
2.629
2.460
2.610
36,955
+0.09(+3.57%)
Sep 13, 2023
2.370
2.520
2.370
2.520
9,724
+0.10(+4.13%)
Sep 12, 2023
2.450
2.500
2.400
2.420
9,960
-0.04(-1.63%)
Sep 11, 2023
2.470
2.490
2.450
2.460
10,434
-0.03(-1.20%)
Sep 08, 2023
2.370
2.495
2.370
2.490
25,722
+0.15(+6.41%)
Sep 07, 2023
2.350
2.400
2.320
2.340
28,465
-0.04(-1.89%)
Sep 06, 2023
2.380
2.460
2.370
2.385
13,186
-0.02(-0.63%)
Sep 05, 2023
2.440
2.490
2.400
2.400
15,885
-0.08(-3.23%)
Sep 01, 2023
2.440
2.600
2.440
2.480
8,749
+0.03(+1.22%)
Aug 31, 2023
2.461
2.500
2.450
2.450
19,405
+0.01(+0.41%)
Aug 30, 2023
2.520
2.520
2.420
2.440
23,723
-0.02(-0.81%)
Aug 29, 2023
2.460
2.480
2.400
2.460
14,192
+0.02(+0.82%)
Aug 28, 2023
2.380
2.470
2.380
2.440
16,486
+0.04(+1.82%)
Aug 25, 2023
2.340
2.400
2.340
2.396
18,180
+0.03(+1.11%)
Aug 24, 2023
2.360
2.410
2.350
2.370
4,969
-0.01(-0.42%)
Aug 23, 2023
2.390
2.440
2.300
2.380
10,568
-0.03(-1.24%)
Aug 22, 2023
2.480
2.480
2.360
2.410
19,994
+0.01(+0.42%)
Aug 21, 2023
2.360
2.440
2.360
2.400
9,751
+0.05(+2.13%)
Aug 18, 2023
2.350
2.390
2.350
2.350
27,180
-0.01(-0.42%)
Aug 17, 2023
2.390
2.410
2.351
2.360
24,824
-0.04(-1.67%)
Aug 16, 2023
2.390
2.412
2.380
2.400
12,431
+0.01(+0.42%)
Aug 15, 2023
2.420
2.430
2.380
2.390
19,032
-0.05(-2.05%)
Aug 14, 2023
2.450
2.450
2.420
2.440
9,230
-0.04(-1.61%)
Aug 11, 2023
2.410
2.490
2.410
2.480
20,052
+0.03(+1.22%)
Aug 10, 2023
2.540
2.540
2.400
2.450
80,090
-0.08(-3.16%)
Aug 09, 2023
2.600
2.600
2.530
2.530
21,808
-0.07(-2.69%)
Aug 08, 2023
2.600
2.651
2.600
2.600
18,106
-0.01(-0.38%)
Aug 07, 2023
2.660
2.660
2.600
2.610
13,656
+0.00(+0.00%)
Aug 04, 2023
2.660
2.690
2.610
2.610
33,379
-0.05(-1.88%)
Aug 03, 2023
2.670
2.674
2.660
2.660
12,060
-0.03(-1.12%)
Aug 02, 2023
2.730
2.730
2.650
2.690
12,089
+0.02(+0.75%)
Aug 01, 2023
2.660
2.690
2.650
2.670
10,741
+0.01(+0.38%)
Jul 31, 2023
2.700
2.730
2.660
2.660
17,634
-0.07(-2.56%)
Jul 28, 2023
2.750
2.782
2.720
2.730
12,294
-0.02(-0.73%)
Jul 27, 2023
2.780
2.820
2.675
2.750
40,399
-0.06(-2.14%)
Jul 26, 2023
2.750
2.820
2.750
2.810
9,102
+0.05(+1.81%)
Jul 25, 2023
2.810
2.830
2.750
2.760
31,061
-0.04(-1.43%)
Jul 24, 2023
2.810
2.840
2.795
2.800
28,627
-0.03(-1.06%)
Jul 21, 2023
2.890
2.890
2.800
2.830
20,498
-0.03(-1.05%)
Jul 20, 2023
2.810
2.880
2.810
2.860
12,342
+0.03(+1.06%)
Jul 19, 2023
2.830
2.860
2.800
2.830
7,588
-0.02(-0.70%)
Jul 18, 2023
2.850
2.900
2.800
2.850
25,795
-0.01(-0.33%)
Jul 17, 2023
2.800
2.890
2.800
2.860
37,517
+0.03(+1.04%)
Jul 14, 2023
2.810
2.860
2.810
2.830
20,033
+0.03(+1.07%)
Jul 13, 2023
2.860
2.870
2.800
2.800
12,198
-0.06(-2.10%)
Jul 12, 2023
2.850
2.870
2.850
2.860
40,993
+0.00(+0.00%)
Jul 11, 2023
2.850
2.870
2.850
2.860
51,104
+0.03(+1.06%)
Jul 10, 2023
2.860
2.870
2.820
2.830
73,017
-0.06(-2.08%)
Jul 07, 2023
2.840
2.890
2.830
2.890
9,067
+0.02(+0.70%)
Jul 06, 2023
2.850
2.910
2.810
2.870
13,107
+0.06(+2.14%)
Jul 05, 2023
2.800
2.900
2.800
2.810
37,281
-0.04(-1.42%)
Jul 03, 2023
2.820
2.878
2.820
2.851
4,641
-0.01(-0.33%)
Jun 30, 2023
2.860
2.930
2.845
2.860
17,346
+0.00(+0.00%)
Jun 29, 2023
2.800
2.879
2.800
2.860
9,626
-0.01(-0.35%)
Jun 28, 2023
2.800
2.950
2.800
2.870
11,127
+0.03(+1.06%)
Jun 27, 2023
2.820
2.900
2.820
2.840
17,485
-0.04(-1.39%)
Jun 26, 2023
2.890
2.910
2.880
2.880
7,789
-0.09(-3.03%)
Jun 23, 2023
2.920
3.020
2.800
2.970
187,805
+0.05(+1.71%)
Jun 22, 2023
2.940
2.950
2.910
2.920
15,122
-0.03(-1.02%)
Jun 21, 2023
3.030
3.030
2.920
2.950
34,044
-0.08(-2.64%)
Jun 20, 2023
3.020
3.035
2.945
3.030
31,169
-0.02(-0.66%)
Jun 16, 2023
3.030
3.080
2.940
3.050
163,556
+0.02(+0.66%)
Jun 15, 2023
3.040
3.040
2.990
3.030
37,971
-0.02(-0.66%)
Jun 14, 2023
3.110
3.110
3.010
3.050
20,937
-0.06(-1.93%)
Jun 13, 2023
3.130
3.140
3.080
3.110
22,242
-0.04(-1.27%)
Jun 12, 2023
3.130
3.180
3.130
3.150
13,632
+0.00(+0.00%)
Jun 09, 2023
3.180
3.180
3.030
3.150
70,364
-0.03(-0.94%)
Jun 08, 2023
3.180
3.200
3.170
3.180
91,964
+0.00(+0.00%)
Jun 07, 2023
3.140
3.190
3.120
3.180
31,561
+0.00(+0.00%)
Jun 06, 2023
3.170
3.190
3.150
3.180
37,673
+0.01(+0.32%)
Jun 05, 2023
3.180
3.230
3.160
3.170
66,093
+0.01(+0.32%)
Jun 02, 2023
3.160
3.170
3.140
3.160
60,143
+0.01(+0.32%)
Jun 01, 2023
3.150
3.190
3.120
3.150
66,158
+0.00(+0.00%)
May 31, 2023
3.150
3.170
3.130
3.150
38,222
+0.02(+0.64%)
May 30, 2023
3.160
3.160
3.120
3.130
13,328
-0.02(-0.63%)
May 26, 2023
3.120
3.150
3.100
3.150
73,523
+0.04(+1.29%)
May 25, 2023
3.120
3.140
3.110
3.110
33,696
-0.03(-0.96%)
May 24, 2023
3.150
3.150
3.120
3.140
21,027
+0.02(+0.64%)
May 23, 2023
3.100
3.140
3.100
3.120
36,955
+0.02(+0.65%)
May 22, 2023
3.090
3.120
3.080
3.100
61,401
+0.01(+0.32%)
May 19, 2023
3.090
3.090
3.050
3.090
70,279
+0.01(+0.32%)
May 18, 2023
3.087
3.090
3.070
3.080
35,517
-0.01(-0.32%)
May 17, 2023
3.100
3.100
3.070
3.090
45,878
-0.01(-0.32%)
May 16, 2023
3.080
3.120
3.060
3.100
103,358
+0.01(+0.32%)
May 15, 2023
3.050
3.110
3.050
3.090
51,853
+0.03(+0.98%)
May 12, 2023
3.060
3.080
3.030
3.060
152,714
-0.03(-0.97%)
May 11, 2023
3.100
3.100
3.000
3.090
809,785
+0.35(+12.77%)
May 10, 2023
2.760
2.761
2.700
2.740
42,043
-0.04(-1.44%)
May 09, 2023
2.800
2.800
2.760
2.780
4,300
-0.02(-0.71%)
May 08, 2023
2.800
2.850
2.795
2.800
9,550
+0.00(+0.00%)
May 05, 2023
2.780
2.860
2.775
2.800
20,657
+0.01(+0.40%)
May 04, 2023
2.900
2.900
2.780
2.789
46,999
-0.06(-2.14%)
May 03, 2023
2.900
2.900
2.850
2.850
10,512
-0.06(-2.06%)
May 02, 2023
2.930
2.954
2.910
2.910
6,407
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.