Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.400 1.650 1.330 1.340 229,790 -0.10(-6.94%)
Apr 28, 2022 1.340 1.450 1.300 1.440 172,206 +0.01(+0.70%)
Apr 27, 2022 1.290 1.470 1.200 1.430 816,793 +0.14(+10.85%)
Apr 26, 2022 1.490 1.530 1.070 1.290 1,569,627 -0.39(-23.21%)
Apr 25, 2022 1.900 2.180 1.560 1.680 48,022,120 +0.46(+37.70%)
Apr 22, 2022 1.180 1.220 1.130 1.220 18,044 +0.04(+3.39%)
Apr 21, 2022 1.320 1.320 1.180 1.180 12,355 -0.05(-4.07%)
Apr 20, 2022 1.240 1.300 1.220 1.230 8,198 -0.04(-3.53%)
Apr 19, 2022 1.300 1.300 1.200 1.275 22,058 +0.07(+6.25%)
Apr 18, 2022 1.110 1.220 1.110 1.200 26,969 +0.01(+0.84%)
Apr 14, 2022 1.240 1.290 1.180 1.190 39,078 -0.05(-3.64%)
Apr 13, 2022 1.250 1.285 1.235 1.235 38,580 -0.00(-0.40%)
Apr 12, 2022 1.260 1.260 1.220 1.240 62,538 +0.05(+4.20%)
Apr 11, 2022 1.310 1.310 1.082 1.190 501,551 -0.15(-11.19%)
Apr 08, 2022 1.390 1.470 1.250 1.340 864,834 -0.11(-7.59%)
Apr 07, 2022 1.840 1.850 1.381 1.450 3,876,976 -0.12(-7.64%)
Apr 06, 2022 1.760 1.760 1.480 1.570 28,426 -0.03(-1.88%)
Apr 05, 2022 1.650 1.700 1.600 1.600 60,241 -0.05(-3.03%)
Apr 04, 2022 1.590 1.790 1.550 1.650 59,223 -0.15(-8.33%)
Apr 01, 2022 1.780 1.800 1.750 1.800 27,724 +0.05(+2.86%)
Mar 31, 2022 1.820 1.890 1.690 1.750 17,587 -0.03(-1.69%)
Mar 30, 2022 1.850 1.850 1.693 1.780 7,157 +0.02(+1.18%)
Mar 29, 2022 1.820 1.900 1.720 1.759 19,234 +0.04(+2.28%)
Mar 28, 2022 2.000 2.000 1.700 1.720 19,792 -0.14(-7.53%)
Mar 25, 2022 1.810 2.020 1.770 1.860 16,500 -0.04(-2.11%)
Mar 24, 2022 2.000 2.000 1.790 1.900 100,276 +0.12(+6.74%)
Mar 23, 2022 1.810 1.837 1.720 1.780 7,310 -0.07(-3.78%)
Mar 22, 2022 1.820 1.850 1.770 1.850 8,448 +0.06(+3.35%)
Mar 21, 2022 1.830 1.864 1.790 1.790 17,703 -0.04(-2.19%)
Mar 18, 2022 1.750 1.996 1.750 1.830 9,161 +0.01(+0.55%)
Mar 17, 2022 1.806 1.950 1.750 1.820 19,051 +0.08(+4.60%)
Mar 16, 2022 1.780 1.900 1.730 1.740 65,068 -0.05(-2.83%)
Mar 15, 2022 1.840 1.896 1.690 1.791 131,121 +0.12(+7.13%)
Mar 14, 2022 1.610 1.713 1.377 1.671 159,742 +0.28(+20.25%)
Mar 11, 2022 1.480 1.480 1.360 1.390 9,992 -0.00(-0.01%)
Mar 10, 2022 1.300 1.430 1.270 1.390 12,791 -0.06(-4.26%)
Mar 09, 2022 1.430 1.452 1.340 1.452 4,834 -0.02(-1.24%)
Mar 08, 2022 1.360 1.510 1.320 1.470 16,075 +0.10(+7.69%)
Mar 07, 2022 1.470 1.470 1.350 1.365 21,806 -0.08(-5.86%)
Mar 04, 2022 1.570 1.570 1.410 1.450 20,383 -0.12(-7.64%)
Mar 03, 2022 1.600 1.740 1.505 1.570 18,588 -0.11(-6.55%)
Mar 02, 2022 1.620 1.780 1.620 1.680 6,990 -0.04(-2.33%)
Mar 01, 2022 1.773 1.773 1.690 1.720 3,104 -0.05(-2.82%)
Feb 28, 2022 1.660 1.770 1.660 1.770 12,856 +0.11(+6.63%)
Feb 25, 2022 1.600 1.790 1.660 1.660 43,781 +0.02(+1.22%)
Feb 24, 2022 1.590 1.730 1.600 1.640 21,551 -0.01(-0.61%)
Feb 23, 2022 1.900 1.900 1.650 1.650 15,082 -0.14(-7.82%)
Feb 22, 2022 1.780 1.950 1.780 1.790 9,312 -0.08(-4.28%)
Feb 17, 2022 1.870 0 -0.05(-2.60%)
Feb 16, 2022 1.830 1.930 1.830 1.920 7,744 +0.04(+2.13%)
Feb 15, 2022 1.960 1.960 1.880 1.880 38,439 -0.02(-0.89%)
Feb 14, 2022 1.920 1.980 1.870 1.897 30,311 -0.08(-4.20%)
Feb 11, 2022 1.950 2.035 1.930 1.980 14,238 +0.03(+1.54%)
Feb 10, 2022 2.000 2.000 1.930 1.950 37,539 -0.02(-1.02%)
Feb 09, 2022 2.090 2.100 1.945 1.970 90,718 +0.08(+4.23%)
Feb 08, 2022 1.987 1.994 1.890 1.890 18,667 -0.03(-1.56%)
Feb 07, 2022 1.892 1.950 1.892 1.920 11,597 +0.03(+1.59%)
Feb 04, 2022 1.880 1.910 1.860 1.890 20,667 -0.01(-0.53%)
Feb 03, 2022 1.850 2.030 1.830 1.900 39,404 -0.01(-0.52%)
Feb 02, 2022 1.970 1.980 1.901 1.910 15,241 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.