Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.102 +0.002 (+0.18%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9500 1.020 0.9300 1.020 167,820 +0.07(+7.37%)
Apr 29, 2019 0.8990 0.9500 0.8812 0.9500 127,732 +0.05(+5.67%)
Apr 26, 2019 0.8900 0.9368 0.8799 0.8990 178,600 +0.01(+1.01%)
Apr 25, 2019 0.9299 0.9774 0.7600 0.8900 228,456 -0.06(-6.26%)
Apr 24, 2019 0.9200 0.9900 0.8880 0.9494 264,210 +0.03(+3.21%)
Apr 23, 2019 1.040 1.060 0.9000 0.9199 269,131 -0.12(-11.55%)
Apr 22, 2019 1.030 1.070 1.030 1.040 216,690 +0.00(+0.00%)
Apr 18, 2019 1.030 1.070 1.020 1.040 244,200 +0.00(+0.00%)
Apr 17, 2019 1.070 1.080 1.010 1.040 213,245 +0.01(+0.97%)
Apr 16, 2019 1.050 1.080 1.020 1.030 126,001 -0.01(-0.96%)
Apr 15, 2019 1.030 1.080 1.030 1.040 160,632 +0.02(+1.96%)
Apr 12, 2019 1.060 1.100 1.020 1.020 218,600 -0.04(-3.77%)
Apr 11, 2019 1.040 1.100 1.040 1.060 164,130 +0.02(+1.92%)
Apr 10, 2019 1.030 1.080 1.025 1.040 181,122 +0.01(+0.97%)
Apr 09, 2019 1.010 1.060 1.010 1.030 214,892 +0.00(+0.00%)
Apr 08, 2019 1.010 1.050 1.000 1.030 190,799 +0.02(+1.98%)
Apr 05, 2019 1.000 1.030 0.9881 1.010 123,700 +0.01(+1.02%)
Apr 04, 2019 1.050 1.060 0.9601 0.9998 256,003 -0.05(-4.78%)
Apr 03, 2019 1.030 1.080 1.010 1.050 266,197 +0.03(+2.94%)
Apr 02, 2019 1.040 1.060 1.020 1.020 231,643 -0.03(-3.32%)
Apr 01, 2019 1.040 1.070 1.040 1.055 155,728 +0.02(+1.93%)
Mar 29, 2019 1.030 1.080 1.020 1.035 152,000 +0.00(+0.49%)
Mar 28, 2019 1.030 1.060 1.025 1.030 81,123 +0.01(+0.98%)
Mar 27, 2019 0.9700 1.030 0.9655 1.020 201,316 +0.05(+5.15%)
Mar 26, 2019 0.9500 1.040 0.9425 0.9700 153,991 +0.02(+2.11%)
Mar 25, 2019 1.000 1.040 0.9101 0.9500 252,467 -0.08(-7.77%)
Mar 22, 2019 1.030 1.050 1.020 1.030 63,500 -0.03(-2.83%)
Mar 21, 2019 1.080 1.080 1.015 1.060 130,974 -0.01(-0.93%)
Mar 20, 2019 1.030 1.120 1.020 1.070 330,692 +0.02(+1.90%)
Mar 19, 2019 1.060 1.080 1.020 1.050 155,092 -0.01(-0.94%)
Mar 18, 2019 1.080 1.110 1.020 1.060 159,486 -0.01(-0.93%)
Mar 15, 2019 1.030 1.070 1.022 1.070 85,300 +0.04(+3.88%)
Mar 14, 2019 1.000 1.050 1.000 1.030 178,873 +0.03(+3.00%)
Mar 13, 2019 0.9320 1.010 0.9320 1.000 187,755 +0.05(+5.26%)
Mar 12, 2019 0.9000 0.9800 0.9000 0.9500 158,729 +0.02(+2.15%)
Mar 11, 2019 0.9400 1.000 0.8800 0.9300 123,471 -0.07(-7.00%)
Mar 08, 2019 1.000 1.010 0.9402 1.000 158,100 -0.01(-0.99%)
Mar 07, 2019 0.9900 1.020 0.9200 1.010 282,492 +0.00(+0.00%)
Mar 06, 2019 1.010 1.040 0.9800 1.010 223,867 -0.01(-0.98%)
Mar 05, 2019 1.010 1.050 1.010 1.020 91,349 +0.01(+0.99%)
Mar 04, 2019 1.030 1.050 1.010 1.010 46,457 -0.03(-2.88%)
Mar 01, 2019 1.030 1.050 1.020 1.040 69,200 +0.03(+2.97%)
Feb 28, 2019 1.040 1.050 1.010 1.010 134,208 -0.04(-3.81%)
Feb 27, 2019 1.010 1.070 1.000 1.050 115,374 +0.03(+2.94%)
Feb 26, 2019 1.050 1.090 1.020 1.020 116,929 -0.04(-3.77%)
Feb 25, 2019 1.110 1.110 1.020 1.060 303,641 -0.06(-5.36%)
Feb 22, 2019 1.120 1.130 1.050 1.120 104,100 +0.01(+0.90%)
Feb 21, 2019 1.110 1.140 1.090 1.110 82,510 -0.01(-0.89%)
Feb 20, 2019 1.150 1.160 1.110 1.120 208,447 -0.02(-1.75%)
Feb 19, 2019 1.130 1.180 1.095 1.140 152,036 +0.01(+0.88%)
Feb 15, 2019 1.150 1.180 1.120 1.130 228,700 -0.06(-5.04%)
Feb 14, 2019 1.160 1.230 1.100 1.190 555,328 +0.01(+0.85%)
Feb 13, 2019 1.150 1.180 1.110 1.180 207,547 +0.03(+2.61%)
Feb 12, 2019 1.150 1.150 1.091 1.150 177,005 +0.00(+0.00%)
Feb 11, 2019 1.120 1.150 1.070 1.150 233,250 +0.00(+0.00%)
Feb 08, 2019 1.110 1.150 1.090 1.150 148,000 -0.01(-0.86%)
Feb 07, 2019 1.110 1.180 1.110 1.160 105,921 +0.05(+4.50%)
Feb 06, 2019 1.140 1.170 1.090 1.110 107,099 -0.04(-3.48%)
Feb 05, 2019 1.110 1.190 1.110 1.150 96,573 +0.03(+2.68%)
Feb 04, 2019 1.120 1.170 1.120 1.120 105,528 -0.07(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.