Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.280 -0.060 (-4.48%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6700 0.7300 0.5821 0.6110 149,400 -0.06(-9.31%)
Aug 29, 2019 0.6200 0.6999 0.6114 0.6737 50,392 +0.05(+8.35%)
Aug 28, 2019 0.6291 0.6999 0.6042 0.6218 83,063 +0.02(+3.60%)
Aug 27, 2019 0.7100 0.7415 0.6001 0.6002 102,110 -0.11(-15.60%)
Aug 26, 2019 0.9000 0.9000 0.7000 0.7111 182,104 -0.18(-20.55%)
Aug 23, 2019 0.9221 0.9371 0.8950 0.8950 158,800 -0.03(-2.72%)
Aug 22, 2019 0.9200 0.9600 0.9100 0.9200 203,025 -0.01(-1.08%)
Aug 21, 2019 0.9700 0.9799 0.9200 0.9300 137,686 -0.04(-4.52%)
Aug 20, 2019 0.9650 0.9810 0.9550 0.9740 217,973 +0.01(+0.83%)
Aug 19, 2019 0.9700 1.010 0.9525 0.9660 174,446 -0.02(-1.53%)
Aug 16, 2019 0.9720 1.000 0.9651 0.9810 139,800 -0.01(-0.56%)
Aug 15, 2019 0.9760 0.9950 0.9601 0.9865 154,821 -0.00(-0.35%)
Aug 14, 2019 0.9629 0.9950 0.9629 0.9900 189,146 +0.01(+1.02%)
Aug 13, 2019 0.9801 1.010 0.9720 0.9800 203,344 -0.03(-2.97%)
Aug 12, 2019 0.9430 1.010 0.9401 1.010 185,243 +0.07(+7.10%)
Aug 09, 2019 0.9332 0.9550 0.9260 0.9430 124,700 +0.00(+0.32%)
Aug 08, 2019 0.9200 0.9400 0.8800 0.9400 89,739 +0.01(+0.66%)
Aug 07, 2019 0.8990 0.9350 0.8750 0.9338 272,442 +0.02(+2.50%)
Aug 06, 2019 0.9400 0.9400 0.9100 0.9110 130,412 +0.01(+1.33%)
Aug 05, 2019 0.9400 0.9680 0.8990 0.8990 125,076 -0.02(-2.49%)
Aug 02, 2019 0.9700 0.9800 0.9220 0.9220 129,200 -0.03(-3.56%)
Aug 01, 2019 0.9504 0.9927 0.9350 0.9560 160,710 -0.02(-2.15%)
Jul 31, 2019 0.9700 0.9911 0.9650 0.9770 126,830 +0.02(+2.30%)
Jul 30, 2019 0.9313 0.9749 0.9301 0.9550 149,567 -0.00(-0.01%)
Jul 29, 2019 0.9552 0.9749 0.9500 0.9551 104,384 -0.02(-2.49%)
Jul 26, 2019 0.9614 1.000 0.9449 0.9795 146,400 +0.01(+0.88%)
Jul 25, 2019 0.9810 1.010 0.9710 0.9710 156,755 -0.02(-1.92%)
Jul 24, 2019 0.9796 0.9983 0.9515 0.9900 146,246 +0.03(+3.14%)
Jul 23, 2019 0.9400 0.9890 0.8910 0.9599 94,762 +0.01(+1.04%)
Jul 22, 2019 1.000 1.045 0.8900 0.9500 278,367 -0.03(-3.42%)
Jul 19, 2019 0.9900 1.070 0.9836 0.9836 244,800 -0.03(-2.61%)
Jul 18, 2019 0.9700 1.010 0.9700 1.010 226,000 +0.01(+1.00%)
Jul 17, 2019 0.9564 1.010 0.9564 1.000 140,592 +0.02(+2.28%)
Jul 16, 2019 0.9600 1.000 0.9600 0.9777 128,147 -0.02(-1.54%)
Jul 15, 2019 0.9600 0.9975 0.9600 0.9930 123,492 +0.01(+0.51%)
Jul 12, 2019 0.9622 0.9980 0.9622 0.9880 141,400 +0.00(+0.50%)
Jul 11, 2019 0.9710 1.000 0.9710 0.9831 136,609 +0.02(+2.41%)
Jul 10, 2019 1.000 1.010 0.9520 0.9600 95,617 -0.05(-4.95%)
Jul 09, 2019 0.9300 1.020 0.8900 1.010 129,148 +0.08(+8.25%)
Jul 08, 2019 0.9077 0.9450 0.9077 0.9330 137,376 -0.01(-1.27%)
Jul 05, 2019 0.9500 0.9500 0.8800 0.9450 188,700 +0.02(+2.14%)
Jul 03, 2019 0.9255 0.9300 0.8900 0.9252 72,800 -0.00(-0.03%)
Jul 02, 2019 0.9311 0.9598 0.8700 0.9255 163,334 -0.00(-0.48%)
Jul 01, 2019 0.9500 0.9800 0.9200 0.9300 134,413 -0.01(-0.76%)
Jun 28, 2019 0.9519 1.030 0.9200 0.9371 460,300 -0.04(-4.25%)
Jun 27, 2019 0.9506 1.000 0.9400 0.9787 104,216 -0.00(-0.13%)
Jun 26, 2019 1.000 1.000 0.9754 0.9800 82,904 -0.03(-2.97%)
Jun 25, 2019 1.000 1.020 0.9400 1.010 101,464 +0.05(+5.21%)
Jun 24, 2019 0.9402 0.9708 0.9400 0.9600 122,588 +0.00(+0.28%)
Jun 21, 2019 0.9790 0.9799 0.9500 0.9573 115,700 -0.02(-2.22%)
Jun 20, 2019 0.9702 1.020 0.9400 0.9790 105,266 +0.00(+0.00%)
Jun 19, 2019 1.000 1.000 0.9650 0.9790 107,848 -0.03(-3.07%)
Jun 18, 2019 0.9600 1.010 0.9500 1.010 113,721 +0.05(+4.66%)
Jun 17, 2019 0.9749 1.010 0.9500 0.9650 127,403 -0.01(-0.62%)
Jun 14, 2019 1.000 1.010 0.9700 0.9710 87,100 -0.03(-2.87%)
Jun 13, 2019 0.9650 1.020 0.9650 0.9997 81,761 +0.02(+2.00%)
Jun 12, 2019 0.9650 1.010 0.9600 0.9801 119,618 -0.03(-2.96%)
Jun 11, 2019 0.9500 1.020 0.9500 1.010 136,282 +0.04(+4.02%)
Jun 10, 2019 0.9800 0.9800 0.9507 0.9710 122,618 -0.01(-1.02%)
Jun 07, 2019 0.9559 0.9891 0.9501 0.9810 133,700 +0.01(+1.19%)
Jun 06, 2019 0.9797 0.9900 0.9510 0.9695 133,094 +0.01(+0.99%)
Jun 05, 2019 1.010 1.010 0.9400 0.9600 153,084 -0.05(-4.95%)
Jun 04, 2019 0.9400 1.010 0.9300 1.010 200,234 +0.06(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.