Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.270 +0.090 (+7.63%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.160 1.160 1.105 1.160 393,475 +0.00(+0.00%)
Jan 30, 2023 1.160 1.200 1.150 1.160 175,253 -0.01(-0.43%)
Jan 27, 2023 1.160 1.180 1.150 1.165 118,580 +0.01(+0.43%)
Jan 26, 2023 1.140 1.180 1.140 1.160 106,818 +0.02(+1.75%)
Jan 25, 2023 1.160 1.160 1.140 1.140 61,345 -0.01(-0.87%)
Jan 24, 2023 1.150 1.180 1.130 1.150 113,702 +0.00(+0.00%)
Jan 23, 2023 1.130 1.180 1.130 1.150 159,106 +0.01(+0.88%)
Jan 20, 2023 1.100 1.150 1.090 1.140 89,322 +0.03(+2.70%)
Jan 19, 2023 1.110 1.130 1.090 1.110 72,300 +0.00(+0.00%)
Jan 18, 2023 1.150 1.160 1.110 1.110 133,836 -0.03(-2.63%)
Jan 17, 2023 1.140 1.150 1.135 1.140 124,486 -0.01(-0.87%)
Jan 13, 2023 1.120 1.170 1.120 1.150 189,197 +0.00(+0.00%)
Jan 12, 2023 1.120 1.150 1.100 1.150 206,314 +0.04(+3.60%)
Jan 11, 2023 1.090 1.130 1.090 1.110 244,138 +0.03(+2.78%)
Jan 10, 2023 1.060 1.084 1.050 1.080 104,531 +0.02(+1.89%)
Jan 09, 2023 1.030 1.080 1.030 1.060 151,823 +0.03(+2.91%)
Jan 06, 2023 1.030 1.049 1.010 1.030 113,943 -0.01(-0.96%)
Jan 05, 2023 1.020 1.040 1.010 1.040 108,794 +0.01(+0.97%)
Jan 04, 2023 0.9900 1.030 0.9900 1.030 231,839 +0.05(+5.09%)
Jan 03, 2023 0.9900 1.034 0.9800 0.9801 173,714 -0.01(-1.00%)
Dec 30, 2022 0.9813 0.9900 0.9810 0.9900 230,761 +0.01(+0.91%)
Dec 29, 2022 0.9890 0.9900 0.9810 0.9811 205,988 +0.00(+0.01%)
Dec 28, 2022 0.9800 0.9986 0.9810 0.9810 204,511 +0.00(+0.10%)
Dec 27, 2022 0.9810 1.000 0.9800 0.9800 381,026 -0.00(-0.10%)
Dec 23, 2022 1.010 1.010 0.9802 0.9810 187,262 -0.03(-2.87%)
Dec 22, 2022 1.000 1.020 0.9800 1.010 183,690 +0.01(+1.00%)
Dec 21, 2022 1.010 1.050 0.9798 1.000 270,993 +0.00(+0.00%)
Dec 20, 2022 1.080 1.100 1.000 1.000 301,577 -0.10(-9.09%)
Dec 19, 2022 1.170 1.170 1.080 1.100 225,927 -0.08(-6.78%)
Dec 16, 2022 1.170 1.180 1.100 1.180 310,327 +0.01(+0.85%)
Dec 15, 2022 1.160 1.190 1.160 1.170 93,431 +0.01(+0.86%)
Dec 14, 2022 1.200 1.210 1.160 1.160 164,763 -0.06(-4.92%)
Dec 13, 2022 1.190 1.220 1.190 1.220 219,383 +0.02(+1.67%)
Dec 12, 2022 1.230 1.246 1.180 1.200 147,421 -0.01(-0.83%)
Dec 09, 2022 1.220 1.230 1.190 1.210 91,248 +0.02(+1.68%)
Dec 08, 2022 1.190 1.220 1.186 1.190 84,073 +0.00(+0.00%)
Dec 07, 2022 1.180 1.210 1.180 1.190 57,123 +0.01(+0.85%)
Dec 06, 2022 1.200 1.220 1.180 1.180 69,192 -0.04(-3.28%)
Dec 05, 2022 1.230 1.230 1.210 1.220 173,018 -0.01(-0.81%)
Dec 02, 2022 1.150 1.244 1.150 1.230 197,422 +0.05(+4.24%)
Dec 01, 2022 1.180 1.190 1.161 1.180 138,846 +0.01(+0.85%)
Nov 30, 2022 1.150 1.180 1.130 1.170 224,619 +0.03(+2.63%)
Nov 29, 2022 1.160 1.170 1.124 1.140 106,366 -0.01(-0.87%)
Nov 28, 2022 1.160 1.180 1.150 1.150 143,613 -0.02(-1.71%)
Nov 25, 2022 1.160 1.170 1.160 1.170 38,794 +0.00(+0.00%)
Nov 23, 2022 1.180 1.180 1.160 1.170 91,645 -0.01(-0.85%)
Nov 22, 2022 1.200 1.210 1.170 1.180 181,522 +0.02(+1.72%)
Nov 21, 2022 1.210 1.220 1.160 1.160 145,999 -0.08(-6.45%)
Nov 18, 2022 1.200 1.240 1.200 1.240 115,222 +0.03(+2.48%)
Nov 17, 2022 1.240 1.256 1.200 1.210 227,101 -0.07(-5.47%)
Nov 16, 2022 1.250 1.310 1.250 1.280 137,569 +0.04(+3.23%)
Nov 15, 2022 1.320 1.345 1.240 1.240 455,468 -0.07(-5.34%)
Nov 14, 2022 1.280 1.350 1.190 1.310 370,560 +0.03(+2.34%)
Nov 11, 2022 1.180 1.280 1.180 1.280 449,738 +0.11(+9.40%)
Nov 10, 2022 1.170 1.210 1.130 1.170 213,687 +0.01(+0.86%)
Nov 09, 2022 1.190 1.200 1.150 1.160 126,549 -0.03(-2.52%)
Nov 08, 2022 1.190 1.230 1.170 1.190 139,216 -0.01(-0.83%)
Nov 07, 2022 1.140 1.210 1.140 1.200 169,754 +0.05(+4.35%)
Nov 04, 2022 1.130 1.180 1.130 1.150 380,234 +0.02(+1.77%)
Nov 03, 2022 1.120 1.160 1.120 1.130 79,586 +0.01(+0.89%)
Nov 02, 2022 1.150 1.171 1.120 1.120 209,188 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.