Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

16.40 -0.26 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.300 2.310 2.200 2.260 555,316 -0.06(-2.59%)
Mar 28, 2014 2.300 2.350 2.240 2.320 524,702 +0.02(+0.87%)
Mar 27, 2014 2.280 2.331 2.220 2.300 351,039 +0.01(+0.44%)
Mar 26, 2014 2.340 2.360 2.230 2.290 779,060 -0.07(-2.97%)
Mar 25, 2014 2.350 2.480 2.280 2.360 1,478,205 +0.08(+3.51%)
Mar 24, 2014 2.370 2.370 2.150 2.280 835,319 -0.09(-3.80%)
Mar 21, 2014 2.410 2.480 2.280 2.370 1,113,720 -0.02(-0.84%)
Mar 20, 2014 2.250 2.495 2.210 2.390 2,834,566 +0.14(+6.22%)
Mar 19, 2014 2.200 2.290 2.120 2.250 1,132,138 +0.07(+3.21%)
Mar 18, 2014 2.130 2.200 2.100 2.180 490,653 +0.04(+1.87%)
Mar 17, 2014 2.190 2.200 2.110 2.140 417,710 -0.03(-1.38%)
Mar 14, 2014 2.150 2.170 2.110 2.170 442,200 +0.02(+0.93%)
Mar 13, 2014 2.080 2.190 2.060 2.150 861,878 +0.08(+3.86%)
Mar 12, 2014 2.020 2.090 2.000 2.070 360,655 +0.02(+0.98%)
Mar 11, 2014 2.060 2.100 2.000 2.050 445,241 -0.02(-0.97%)
Mar 10, 2014 2.100 2.140 2.050 2.070 665,422 -0.10(-4.61%)
Mar 07, 2014 2.100 2.170 1.970 2.170 812,790 +0.10(+4.83%)
Mar 06, 2014 2.100 2.120 2.040 2.070 741,244 -0.03(-1.43%)
Mar 05, 2014 2.170 2.170 2.090 2.100 534,496 -0.06(-2.78%)
Mar 04, 2014 2.240 2.240 2.140 2.160 545,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.