Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.180 2.310 2.110 2.220 1,072,479 +0.00(+0.00%)
Apr 29, 2014 2.330 2.500 2.180 2.220 5,409,407 +0.38(+20.65%)
Apr 28, 2014 1.840 1.890 1.800 1.840 683,579 +0.00(+0.00%)
Apr 25, 2014 1.850 1.910 1.820 1.840 287,313 -0.03(-1.60%)
Apr 24, 2014 1.850 1.920 1.820 1.870 277,286 +0.02(+1.08%)
Apr 23, 2014 1.870 1.900 1.840 1.850 166,870 -0.03(-1.60%)
Apr 22, 2014 1.860 1.920 1.840 1.880 381,376 +0.03(+1.62%)
Apr 21, 2014 1.870 1.930 1.800 1.850 354,255 +0.01(+0.54%)
Apr 17, 2014 1.800 1.840 1.840 1.840 392,100 +0.02(+1.10%)
Apr 16, 2014 1.880 1.880 1.765 1.820 258,361 -0.02(-1.09%)
Apr 15, 2014 1.950 1.950 1.800 1.840 1,759,717 -0.16(-8.00%)
Apr 14, 2014 2.100 2.198 1.980 2.000 631,811 -0.11(-5.21%)
Apr 11, 2014 2.150 2.230 2.100 2.110 261,084 -0.04(-1.86%)
Apr 10, 2014 2.280 2.290 2.130 2.150 274,003 -0.11(-4.87%)
Apr 09, 2014 2.170 2.280 2.160 2.260 167,681 +0.09(+4.15%)
Apr 08, 2014 2.130 2.240 2.090 2.170 309,998 +0.05(+2.36%)
Apr 07, 2014 2.100 2.160 2.070 2.120 251,379 +0.02(+0.95%)
Apr 04, 2014 2.120 2.140 2.030 2.100 258,509 +0.00(+0.00%)
Apr 03, 2014 2.140 2.190 2.060 2.100 282,173 -0.05(-2.33%)
Apr 02, 2014 2.040 2.190 2.040 2.150 256,932 +0.11(+5.39%)
Apr 01, 2014 2.090 2.239 2.030 2.040 351,757 -0.03(-1.45%)
Mar 31, 2014 2.030 2.130 2.020 2.070 332,605 +0.03(+1.47%)
Mar 28, 2014 2.040 2.100 2.000 2.040 244,237 -0.02(-0.97%)
Mar 27, 2014 2.080 2.140 2.020 2.060 287,436 -0.01(-0.48%)
Mar 26, 2014 2.230 2.240 2.060 2.070 303,967 -0.15(-6.76%)
Mar 25, 2014 2.160 2.380 2.160 2.220 267,413 +0.04(+1.83%)
Mar 24, 2014 2.200 2.220 2.110 2.180 232,768 -0.04(-1.80%)
Mar 21, 2014 2.250 2.280 2.210 2.220 298,206 -0.03(-1.33%)
Mar 20, 2014 2.310 2.340 2.230 2.250 183,189 -0.07(-3.02%)
Mar 19, 2014 2.280 2.330 2.230 2.320 220,516 +0.03(+1.31%)
Mar 18, 2014 2.220 2.340 2.210 2.290 179,624 +0.06(+2.69%)
Mar 17, 2014 2.280 2.300 2.210 2.230 165,155 -0.02(-0.89%)
Mar 14, 2014 2.260 2.330 2.200 2.250 186,089 +0.01(+0.45%)
Mar 13, 2014 2.280 2.340 2.155 2.240 281,770 +0.02(+0.90%)
Mar 12, 2014 2.180 2.245 2.110 2.220 417,796 +0.04(+1.83%)
Mar 11, 2014 2.250 2.280 2.155 2.180 369,826 -0.09(-3.96%)
Mar 10, 2014 2.270 2.340 2.250 2.270 305,712 -0.02(-0.87%)
Mar 07, 2014 2.420 2.440 2.290 2.290 246,668 -0.13(-5.37%)
Mar 06, 2014 2.520 2.560 2.400 2.420 216,430 -0.09(-3.59%)
Mar 05, 2014 2.600 2.600 2.500 2.510 219,677 -0.08(-3.09%)
Mar 04, 2014 2.610 2.650 2.503 2.590 243,100 +0.02(+0.78%)
Mar 03, 2014 2.520 2.640 2.450 2.570 225,513 +0.05(+1.98%)
Feb 28, 2014 2.670 2.730 2.520 2.520 290,424 -0.13(-4.91%)
Feb 27, 2014 2.550 2.680 2.500 2.650 238,490 +0.10(+3.92%)
Feb 26, 2014 2.550 2.599 2.520 2.550 131,732 +0.00(+0.00%)
Feb 25, 2014 2.620 2.621 2.540 2.550 139,470 -0.06(-2.30%)
Feb 24, 2014 2.610 2.685 2.590 2.610 190,889 +0.02(+0.77%)
Feb 21, 2014 2.670 2.720 2.560 2.590 137,108 -0.04(-1.52%)
Feb 20, 2014 2.580 2.730 2.523 2.630 120,251 +0.05(+1.94%)
Feb 19, 2014 2.680 2.680 2.570 2.580 116,076 -0.12(-4.44%)
Feb 18, 2014 2.660 2.774 2.641 2.700 141,478 +0.03(+1.12%)
Feb 14, 2014 2.680 2.670 2.670 2.670 300,000 -0.04(-1.48%)
Feb 13, 2014 2.700 2.760 2.670 2.710 170,081 -0.01(-0.37%)
Feb 12, 2014 2.800 2.980 2.700 2.720 111,552 -0.09(-3.20%)
Feb 11, 2014 2.670 2.840 2.650 2.810 209,381 +0.15(+5.64%)
Feb 10, 2014 2.690 2.750 2.640 2.660 115,333 +0.00(+0.00%)
Feb 07, 2014 2.640 2.750 2.600 2.660 174,401 +0.02(+0.76%)
Feb 06, 2014 2.610 2.683 2.540 2.640 217,133 +0.04(+1.54%)
Feb 05, 2014 2.630 2.640 2.560 2.600 207,071 -0.03(-1.14%)
Feb 04, 2014 2.540 2.658 2.520 2.630 171,526 +0.11(+4.37%)
Feb 03, 2014 2.730 2.730 2.510 2.520 276,955 -0.21(-7.69%)
Jan 31, 2014 2.780 2.810 2.700 2.730 130,119 -0.10(-3.53%)
Jan 30, 2014 2.780 2.870 2.772 2.830 118,248 +0.07(+2.54%)
Jan 29, 2014 2.840 2.840 2.730 2.760 201,585 -0.12(-4.17%)
Jan 28, 2014 2.760 3.010 2.740 2.880 292,563 +0.11(+3.97%)
Jan 27, 2014 2.870 2.895 2.600 2.770 307,903 -0.13(-4.48%)
Jan 24, 2014 3.010 3.040 2.880 2.900 453,366 -0.14(-4.61%)
Jan 23, 2014 2.910 3.050 2.870 3.040 395,962 +0.10(+3.40%)
Jan 22, 2014 3.050 3.070 2.900 2.940 611,217 -0.14(-4.55%)
Jan 21, 2014 2.750 3.100 2.670 3.080 1,040,160 +0.36(+13.24%)
Jan 17, 2014 2.480 2.720 2.720 2.720 1,306,000 +0.26(+10.57%)
Jan 16, 2014 2.290 2.490 2.264 2.460 472,684 +0.15(+6.49%)
Jan 15, 2014 2.300 2.340 2.280 2.310 73,502 +0.01(+0.43%)
Jan 14, 2014 2.300 2.380 2.260 2.300 170,420 +0.04(+1.77%)
Jan 13, 2014 2.410 2.450 2.210 2.260 397,584 -0.18(-7.38%)
Jan 10, 2014 2.440 2.450 2.380 2.440 179,474 +0.03(+1.24%)
Jan 09, 2014 2.400 2.450 2.360 2.410 240,091 -0.03(-1.23%)
Jan 08, 2014 2.440 2.460 2.380 2.440 181,773 -0.02(-0.81%)
Jan 07, 2014 2.440 2.480 2.410 2.460 279,331 +0.02(+0.82%)
Jan 06, 2014 2.440 2.450 2.350 2.440 211,598 -0.01(-0.41%)
Jan 03, 2014 2.410 2.450 2.350 2.450 223,490 +0.04(+1.66%)
Jan 02, 2014 2.350 2.490 2.280 2.410 266,558 +0.06(+2.55%)
Dec 31, 2013 2.290 2.350 2.350 2.350 409,200 +0.05(+2.17%)
Dec 30, 2013 2.200 2.324 2.160 2.300 339,136 +0.09(+4.07%)
Dec 27, 2013 2.170 2.300 2.150 2.210 365,400 +0.07(+3.27%)
Dec 26, 2013 2.080 2.170 2.032 2.140 427,089 +0.05(+2.39%)
Dec 24, 2013 2.140 2.150 2.080 2.090 117,120 -0.01(-0.48%)
Dec 23, 2013 2.100 2.190 2.015 2.100 403,851 +0.01(+0.48%)
Dec 20, 2013 2.130 2.180 1.990 2.090 1,557,960 -0.03(-1.42%)
Dec 19, 2013 1.970 2.130 1.940 2.120 344,399 +0.15(+7.61%)
Dec 18, 2013 1.990 2.010 1.900 1.970 594,383 -0.03(-1.50%)
Dec 17, 2013 2.050 2.050 2.000 2.000 244,218 -0.04(-1.96%)
Dec 16, 2013 2.030 2.060 2.000 2.040 491,825 -0.01(-0.49%)
Dec 13, 2013 2.080 2.080 2.010 2.050 317,205 +0.01(+0.49%)
Dec 12, 2013 2.060 2.098 2.020 2.040 186,617 -0.02(-0.97%)
Dec 11, 2013 2.070 2.140 2.050 2.060 249,647 -0.03(-1.44%)
Dec 10, 2013 2.240 2.260 2.080 2.090 299,185 -0.14(-6.28%)
Dec 09, 2013 2.230 2.340 2.200 2.230 154,125 +0.01(+0.45%)
Dec 06, 2013 2.300 2.300 2.110 2.220 0 -0.05(-2.20%)
Dec 05, 2013 2.310 2.330 2.270 2.270 0 -0.03(-1.30%)
Dec 04, 2013 2.390 2.410 2.290 2.300 0 -0.10(-4.17%)
Dec 03, 2013 2.390 2.480 2.350 2.400 0 +0.01(+0.42%)
Dec 02, 2013 2.450 2.540 2.340 2.390 371,372 -0.06(-2.45%)
Nov 29, 2013 2.360 2.490 2.360 2.450 0 +0.07(+2.94%)
Nov 27, 2013 2.310 2.440 2.280 2.380 0 +0.09(+3.93%)
Nov 26, 2013 2.200 2.310 2.160 2.290 0 +0.13(+6.02%)
Nov 25, 2013 2.020 2.180 2.010 2.160 411,217 +0.13(+6.40%)
Nov 22, 2013 2.080 2.125 2.010 2.030 0 -0.04(-1.93%)
Nov 21, 2013 1.910 2.110 1.900 2.070 1,791,377 -0.05(-2.36%)
Nov 20, 2013 2.160 2.220 2.100 2.120 185,198 -0.05(-2.30%)
Nov 19, 2013 2.080 2.180 2.060 2.170 202,172 +0.09(+4.33%)
Nov 18, 2013 2.080 2.110 2.060 2.080 0 -0.01(-0.48%)
Nov 15, 2013 2.080 2.147 2.060 2.090 0 -0.01(-0.48%)
Nov 14, 2013 2.110 2.145 2.060 2.100 170,642 +0.06(+2.94%)
Nov 12, 2013 2.030 2.110 1.990 2.040 0 +0.01(+0.49%)
Nov 11, 2013 2.050 2.090 2.010 2.030 0 -0.03(-1.46%)
Nov 08, 2013 2.010 2.100 2.010 2.060 0 +0.04(+1.98%)
Nov 07, 2013 2.090 2.130 2.000 2.020 235,249 -0.05(-2.42%)
Nov 06, 2013 2.100 2.240 2.070 2.070 128,453 -0.03(-1.43%)
Nov 05, 2013 2.130 2.170 2.090 2.100 0 -0.03(-1.41%)
Nov 04, 2013 2.130 2.160 2.080 2.130 181,126 +0.02(+0.95%)
Nov 01, 2013 2.100 2.230 2.080 2.110 0 -0.01(-0.47%)
Oct 31, 2013 2.110 2.150 2.070 2.120 227,466 +0.00(+0.00%)
Oct 30, 2013 2.200 2.210 2.110 2.120 160,224 -0.08(-3.64%)
Oct 29, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Oct 28, 2013 2.290 2.290 2.200 2.220 0 -0.05(-2.20%)
Oct 25, 2013 2.330 2.330 2.220 2.270 0 -0.06(-2.58%)
Oct 24, 2013 2.280 2.350 2.220 2.330 279,214 -0.04(-1.69%)
Oct 23, 2013 2.270 2.380 2.240 2.370 0 +0.10(+4.41%)
Oct 22, 2013 2.270 2.330 2.250 2.270 195,450 -0.02(-0.87%)
Oct 21, 2013 2.380 2.450 2.270 2.290 162,773 -0.11(-4.58%)
Oct 18, 2013 2.410 2.410 2.340 2.400 178,014 +0.03(+1.27%)
Oct 17, 2013 2.330 2.450 2.320 2.370 168,712 +0.02(+0.85%)
Oct 16, 2013 2.290 2.370 2.270 2.350 104,812 +0.07(+3.07%)
Oct 15, 2013 2.230 2.310 2.210 2.280 137,985 +0.04(+1.79%)
Oct 14, 2013 2.230 2.280 2.190 2.240 287,398 +0.00(+0.00%)
Oct 11, 2013 2.200 2.260 2.200 2.240 0 +0.03(+1.36%)
Oct 10, 2013 2.250 2.280 2.185 2.210 209,756 -0.01(-0.45%)
Oct 09, 2013 2.260 2.300 2.170 2.220 0 -0.01(-0.45%)
Oct 08, 2013 2.330 2.360 2.230 2.230 317,693 -0.07(-3.04%)
Oct 07, 2013 2.330 2.379 2.300 2.300 0 -0.04(-1.71%)
Oct 04, 2013 2.320 2.370 2.300 2.340 0 +0.03(+1.30%)
Oct 03, 2013 2.360 2.530 2.300 2.310 0 -0.05(-2.12%)
Oct 02, 2013 2.370 2.450 2.330 2.360 284,090 -0.01(-0.42%)
Oct 01, 2013 2.340 2.480 2.320 2.370 320,025 -0.02(-0.84%)
Sep 27, 2013 2.420 2.530 2.350 2.390 0 -0.06(-2.45%)
Sep 26, 2013 2.430 2.510 2.410 2.450 137,372 +0.04(+1.66%)
Sep 25, 2013 2.430 2.530 2.400 2.410 241,558 -0.02(-0.82%)
Sep 24, 2013 2.540 2.600 2.430 2.430 251,884 -0.11(-4.33%)
Sep 23, 2013 2.560 2.585 2.420 2.540 881,747 -0.04(-1.55%)
Sep 20, 2013 2.680 2.680 2.555 2.580 0 -0.10(-3.73%)
Sep 19, 2013 2.670 2.720 2.580 2.680 147,848 +0.00(+0.00%)
Sep 18, 2013 2.680 2.760 2.590 2.680 148,302 +0.01(+0.37%)
Sep 17, 2013 2.620 2.670 2.570 2.670 0 +0.04(+1.52%)
Sep 16, 2013 2.720 2.700 2.610 2.630 0 -0.07(-2.59%)
Sep 13, 2013 2.790 2.810 2.680 2.700 0 -0.07(-2.53%)
Sep 12, 2013 2.820 2.820 2.750 2.770 0 -0.02(-0.72%)
Sep 11, 2013 2.680 2.850 2.664 2.790 0 +0.13(+4.89%)
Sep 10, 2013 2.740 2.910 2.610 2.660 811,307 +0.11(+4.31%)
Sep 09, 2013 2.580 2.640 2.430 2.550 0 -0.03(-1.16%)
Sep 06, 2013 2.620 2.650 2.520 2.580 0 -0.02(-0.77%)
Sep 05, 2013 2.640 2.640 2.540 2.600 198,617 -0.03(-1.33%)
Sep 04, 2013 2.320 2.640 2.290 2.635 0 +0.30(+13.09%)
Sep 03, 2013 2.420 2.420 2.320 2.330 0 -0.06(-2.51%)
Aug 30, 2013 2.490 2.500 2.380 2.390 0 -0.11(-4.40%)
Aug 29, 2013 2.460 2.560 2.460 2.500 78,765 +0.04(+1.63%)
Aug 28, 2013 2.630 2.640 2.450 2.460 131,219 -0.18(-6.82%)
Aug 27, 2013 2.740 2.740 2.580 2.640 185,570 -0.13(-4.69%)
Aug 26, 2013 2.640 2.790 2.640 2.770 0 +0.14(+5.32%)
Aug 23, 2013 2.660 2.700 2.600 2.630 0 -0.03(-1.13%)
Aug 22, 2013 2.680 2.680 2.510 2.660 80,410 +0.00(+0.00%)
Aug 21, 2013 2.690 2.690 2.610 2.660 181,623 -0.03(-1.12%)
Aug 20, 2013 2.650 2.690 2.610 2.690 124,671 +0.06(+2.28%)
Aug 19, 2013 2.610 2.650 2.570 2.630 112,324 +0.02(+0.77%)
Aug 16, 2013 2.710 2.720 2.600 2.610 0 -0.12(-4.40%)
Aug 15, 2013 2.800 2.800 2.683 2.730 276,094 -0.10(-3.53%)
Aug 14, 2013 2.800 2.850 2.780 2.830 416,636 +0.02(+0.71%)
Aug 13, 2013 2.800 2.830 2.780 2.810 160,043 +0.01(+0.36%)
Aug 12, 2013 2.810 2.850 2.760 2.800 247,499 +0.01(+0.36%)
Aug 09, 2013 2.770 2.800 2.720 2.790 227,934 +0.01(+0.36%)
Aug 08, 2013 2.690 2.830 2.630 2.780 692,706 +0.16(+6.11%)
Aug 07, 2013 2.560 2.630 2.500 2.620 482,028 +0.04(+1.55%)
Aug 06, 2013 2.540 2.590 2.440 2.580 337,842 +0.06(+2.38%)
Aug 05, 2013 2.490 2.570 2.450 2.520 329,472 +0.04(+1.61%)
Aug 02, 2013 2.510 2.540 2.430 2.480 317,147 -0.01(-0.40%)
Aug 01, 2013 2.460 2.500 2.435 2.490 405,602 +0.05(+2.05%)
Jul 31, 2013 2.370 2.470 2.340 2.440 0 +0.07(+2.95%)
Jul 30, 2013 2.400 2.480 2.340 2.370 0 -0.01(-0.42%)
Jul 29, 2013 2.390 2.420 2.310 2.380 0 +0.02(+0.85%)
Jul 26, 2013 2.360 2.370 2.250 2.360 0 +0.00(+0.00%)
Jul 25, 2013 2.270 2.380 2.250 2.360 0 +0.04(+1.72%)
Jul 24, 2013 2.250 2.390 2.250 2.320 0 +0.05(+2.20%)
Jul 23, 2013 2.220 2.320 2.220 2.270 0 +0.07(+3.18%)
Jul 22, 2013 2.210 2.240 2.170 2.200 0 +0.02(+0.92%)
Jul 19, 2013 2.260 2.270 2.150 2.180 0 -0.09(-3.96%)
Jul 18, 2013 2.280 2.290 2.240 2.270 0 +0.00(+0.00%)
Jul 17, 2013 2.320 2.320 2.250 2.270 702,659 -0.02(-0.87%)
Jul 16, 2013 2.340 2.365 2.255 2.290 0 -0.05(-2.14%)
Jul 15, 2013 2.350 2.390 2.320 2.340 0 -0.02(-0.85%)
Jul 12, 2013 2.290 2.400 2.280 2.360 0 +0.06(+2.61%)
Jul 11, 2013 2.310 2.340 2.270 2.300 0 +0.01(+0.44%)
Jul 10, 2013 2.330 2.350 2.250 2.290 0 -0.04(-1.72%)
Jul 09, 2013 2.340 2.350 2.310 2.330 0 +0.00(+0.00%)
Jul 08, 2013 2.360 2.370 2.320 2.330 0 -0.03(-1.27%)
Jul 05, 2013 2.380 2.390 2.300 2.360 0 +0.02(+0.85%)
Jul 03, 2013 2.340 2.380 2.290 2.340 0 -0.07(-2.90%)
Jul 02, 2013 2.380 2.430 2.350 2.410 0 +0.04(+1.69%)
Jul 01, 2013 2.330 2.390 2.290 2.370 0 +0.04(+1.72%)
Jun 28, 2013 2.290 2.350 2.220 2.330 345,590 +0.02(+0.87%)
Jun 27, 2013 2.180 2.335 2.100 2.310 0 +0.15(+6.94%)
Jun 26, 2013 2.090 2.190 2.080 2.160 0 +0.09(+4.35%)
Jun 25, 2013 2.250 2.250 2.060 2.070 0 -0.12(-5.48%)
Jun 24, 2013 2.290 2.290 2.175 2.190 0 -0.14(-6.01%)
Jun 21, 2013 2.350 2.410 2.295 2.330 511,189 +0.03(+1.30%)
Jun 20, 2013 2.410 2.470 2.300 2.300 0 -0.16(-6.50%)
Jun 19, 2013 2.490 2.540 2.430 2.460 0 -0.06(-2.19%)
Jun 18, 2013 2.580 2.650 2.500 2.515 0 -0.02(-0.98%)
Jun 17, 2013 2.340 2.630 2.300 2.540 3,033,743 -0.65(-20.38%)
Jun 14, 2013 3.330 3.330 3.180 3.190 0 -0.13(-3.92%)
Jun 13, 2013 3.240 3.330 3.240 3.320 352,909 +0.09(+2.79%)
Jun 12, 2013 3.260 3.330 3.210 3.230 176,779 -0.01(-0.31%)
Jun 11, 2013 3.240 3.295 3.200 3.240 110,621 -0.01(-0.31%)
Jun 10, 2013 3.230 3.350 3.150 3.250 0 +0.02(+0.62%)
Jun 07, 2013 3.230 3.310 3.161 3.230 0 +0.03(+0.94%)
Jun 06, 2013 3.180 3.310 3.125 3.200 212,677 +0.05(+1.59%)
Jun 05, 2013 3.340 3.380 3.135 3.150 429,523 -0.19(-5.69%)
Jun 04, 2013 3.470 3.510 3.320 3.340 0 -0.13(-3.75%)
Jun 03, 2013 3.320 3.490 3.260 3.470 409,097 +0.14(+4.20%)
May 31, 2013 3.450 3.520 3.305 3.330 411,301 -0.14(-4.03%)
May 30, 2013 3.470 3.600 3.420 3.470 188,311 +0.02(+0.58%)
May 29, 2013 3.440 3.480 3.350 3.450 200,837 +0.01(+0.29%)
May 28, 2013 3.420 3.510 3.110 3.440 341,490 +0.04(+1.18%)
May 24, 2013 3.400 3.470 3.370 3.400 0 -0.02(-0.58%)
May 23, 2013 3.440 3.480 3.320 3.420 0 -0.04(-1.16%)
May 22, 2013 3.460 3.790 3.380 3.460 0 +0.00(+0.00%)
May 21, 2013 3.400 3.460 3.380 3.460 0 +0.05(+1.47%)
May 20, 2013 3.400 3.480 3.370 3.410 0 -0.02(-0.58%)
May 17, 2013 3.380 3.450 3.260 3.430 0 +0.06(+1.78%)
May 16, 2013 3.200 3.400 3.150 3.370 620,815 +0.16(+4.98%)
May 15, 2013 3.230 3.230 3.120 3.210 0 +0.06(+1.90%)
May 13, 2013 3.100 3.200 3.030 3.150 0 +0.04(+1.29%)
May 10, 2013 3.080 3.170 3.060 3.110 0 +0.00(+0.00%)
May 09, 2013 3.210 3.210 3.100 3.110 0 -0.04(-1.27%)
May 08, 2013 3.080 3.180 3.060 3.150 0 +0.08(+2.61%)
May 07, 2013 3.040 3.120 2.970 3.070 0 +0.04(+1.32%)
May 06, 2013 3.140 3.210 3.010 3.030 0 -0.11(-3.50%)
May 03, 2013 3.170 3.165 3.120 3.140 0 +0.00(+0.00%)
May 02, 2013 3.140 3.270 3.130 3.140 0 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.