Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.635 +0.165 (+1.74%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.490 2.500 2.380 2.390 0 -0.11(-4.40%)
Aug 29, 2013 2.460 2.560 2.460 2.500 78,765 +0.04(+1.63%)
Aug 28, 2013 2.630 2.640 2.450 2.460 131,219 -0.18(-6.82%)
Aug 27, 2013 2.740 2.740 2.580 2.640 185,570 -0.13(-4.69%)
Aug 26, 2013 2.640 2.790 2.640 2.770 0 +0.14(+5.32%)
Aug 23, 2013 2.660 2.700 2.600 2.630 0 -0.03(-1.13%)
Aug 22, 2013 2.680 2.680 2.510 2.660 80,410 +0.00(+0.00%)
Aug 21, 2013 2.690 2.690 2.610 2.660 181,623 -0.03(-1.12%)
Aug 20, 2013 2.650 2.690 2.610 2.690 124,671 +0.06(+2.28%)
Aug 19, 2013 2.610 2.650 2.570 2.630 112,324 +0.02(+0.77%)
Aug 16, 2013 2.710 2.720 2.600 2.610 0 -0.12(-4.40%)
Aug 15, 2013 2.800 2.800 2.683 2.730 276,094 -0.10(-3.53%)
Aug 14, 2013 2.800 2.850 2.780 2.830 416,636 +0.02(+0.71%)
Aug 13, 2013 2.800 2.830 2.780 2.810 160,043 +0.01(+0.36%)
Aug 12, 2013 2.810 2.850 2.760 2.800 247,499 +0.01(+0.36%)
Aug 09, 2013 2.770 2.800 2.720 2.790 227,934 +0.01(+0.36%)
Aug 08, 2013 2.690 2.830 2.630 2.780 692,706 +0.16(+6.11%)
Aug 07, 2013 2.560 2.630 2.500 2.620 482,028 +0.04(+1.55%)
Aug 06, 2013 2.540 2.590 2.440 2.580 337,842 +0.06(+2.38%)
Aug 05, 2013 2.490 2.570 2.450 2.520 329,472 +0.04(+1.61%)
Aug 02, 2013 2.510 2.540 2.430 2.480 317,147 -0.01(-0.40%)
Aug 01, 2013 2.460 2.500 2.435 2.490 405,602 +0.05(+2.05%)
Jul 31, 2013 2.370 2.470 2.340 2.440 0 +0.07(+2.95%)
Jul 30, 2013 2.400 2.480 2.340 2.370 0 -0.01(-0.42%)
Jul 29, 2013 2.390 2.420 2.310 2.380 0 +0.02(+0.85%)
Jul 26, 2013 2.360 2.370 2.250 2.360 0 +0.00(+0.00%)
Jul 25, 2013 2.270 2.380 2.250 2.360 0 +0.04(+1.72%)
Jul 24, 2013 2.250 2.390 2.250 2.320 0 +0.05(+2.20%)
Jul 23, 2013 2.220 2.320 2.220 2.270 0 +0.07(+3.18%)
Jul 22, 2013 2.210 2.240 2.170 2.200 0 +0.02(+0.92%)
Jul 19, 2013 2.260 2.270 2.150 2.180 0 -0.09(-3.96%)
Jul 18, 2013 2.280 2.290 2.240 2.270 0 +0.00(+0.00%)
Jul 17, 2013 2.320 2.320 2.250 2.270 702,659 -0.02(-0.87%)
Jul 16, 2013 2.340 2.365 2.255 2.290 0 -0.05(-2.14%)
Jul 15, 2013 2.350 2.390 2.320 2.340 0 -0.02(-0.85%)
Jul 12, 2013 2.290 2.400 2.280 2.360 0 +0.06(+2.61%)
Jul 11, 2013 2.310 2.340 2.270 2.300 0 +0.01(+0.44%)
Jul 10, 2013 2.330 2.350 2.250 2.290 0 -0.04(-1.72%)
Jul 09, 2013 2.340 2.350 2.310 2.330 0 +0.00(+0.00%)
Jul 08, 2013 2.360 2.370 2.320 2.330 0 -0.03(-1.27%)
Jul 05, 2013 2.380 2.390 2.300 2.360 0 +0.02(+0.85%)
Jul 03, 2013 2.340 2.380 2.290 2.340 0 -0.07(-2.90%)
Jul 02, 2013 2.380 2.430 2.350 2.410 0 +0.04(+1.69%)
Jul 01, 2013 2.330 2.390 2.290 2.370 0 +0.04(+1.72%)
Jun 28, 2013 2.290 2.350 2.220 2.330 345,590 +0.02(+0.87%)
Jun 27, 2013 2.180 2.335 2.100 2.310 0 +0.15(+6.94%)
Jun 26, 2013 2.090 2.190 2.080 2.160 0 +0.09(+4.35%)
Jun 25, 2013 2.250 2.250 2.060 2.070 0 -0.12(-5.48%)
Jun 24, 2013 2.290 2.290 2.175 2.190 0 -0.14(-6.01%)
Jun 21, 2013 2.350 2.410 2.295 2.330 511,189 +0.03(+1.30%)
Jun 20, 2013 2.410 2.470 2.300 2.300 0 -0.16(-6.50%)
Jun 19, 2013 2.490 2.540 2.430 2.460 0 -0.06(-2.19%)
Jun 18, 2013 2.580 2.650 2.500 2.515 0 -0.02(-0.98%)
Jun 17, 2013 2.340 2.630 2.300 2.540 3,033,743 -0.65(-20.38%)
Jun 14, 2013 3.330 3.330 3.180 3.190 0 -0.13(-3.92%)
Jun 13, 2013 3.240 3.330 3.240 3.320 352,909 +0.09(+2.79%)
Jun 12, 2013 3.260 3.330 3.210 3.230 176,779 -0.01(-0.31%)
Jun 11, 2013 3.240 3.295 3.200 3.240 110,621 -0.01(-0.31%)
Jun 10, 2013 3.230 3.350 3.150 3.250 0 +0.02(+0.62%)
Jun 07, 2013 3.230 3.310 3.161 3.230 0 +0.03(+0.94%)
Jun 06, 2013 3.180 3.310 3.125 3.200 212,677 +0.05(+1.59%)
Jun 05, 2013 3.340 3.380 3.135 3.150 429,523 -0.19(-5.69%)
Jun 04, 2013 3.470 3.510 3.320 3.340 0 -0.13(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.