Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.280 5.280 4.850 4.880 148,683 -0.39(-7.40%)
Apr 27, 2012 5.230 5.280 5.120 5.270 43,608 +0.08(+1.54%)
Apr 26, 2012 5.040 5.300 4.980 5.190 90,196 +0.15(+2.98%)
Apr 25, 2012 4.880 5.080 4.850 5.040 125,578 +0.24(+5.00%)
Apr 24, 2012 4.660 4.850 4.650 4.800 82,293 +0.13(+2.78%)
Apr 23, 2012 4.600 4.680 4.410 4.670 153,985 -0.05(-1.06%)
Apr 20, 2012 4.630 4.810 4.530 4.720 48,745 +0.16(+3.51%)
Apr 19, 2012 4.680 4.790 4.540 4.560 74,206 -0.10(-2.15%)
Apr 18, 2012 4.750 4.800 4.640 4.660 61,462 -0.10(-2.10%)
Apr 17, 2012 4.790 5.100 4.750 4.760 183,180 +0.03(+0.63%)
Apr 16, 2012 5.010 5.010 4.680 4.730 101,159 -0.26(-5.21%)
Apr 13, 2012 4.820 5.000 4.750 4.990 106,965 +0.13(+2.67%)
Apr 12, 2012 4.970 4.970 4.770 4.860 87,574 -0.09(-1.82%)
Apr 11, 2012 4.880 5.100 4.870 4.950 217,302 +0.14(+2.91%)
Apr 10, 2012 4.850 4.910 4.750 4.810 105,600 -0.04(-0.82%)
Apr 09, 2012 5.010 5.103 4.800 4.850 80,642 -0.29(-5.64%)
Apr 05, 2012 4.980 5.200 4.900 5.140 243,610 +0.14(+2.80%)
Apr 04, 2012 5.080 5.130 4.970 5.000 199,578 -0.10(-1.96%)
Apr 03, 2012 5.120 5.160 5.070 5.100 131,865 -0.03(-0.58%)
Apr 02, 2012 5.250 5.260 5.040 5.130 112,337 -0.15(-2.84%)
Mar 30, 2012 5.350 5.450 5.230 5.280 488,090 -0.04(-0.75%)
Mar 29, 2012 5.360 5.360 5.062 5.320 186,640 -0.06(-1.12%)
Mar 28, 2012 5.660 5.660 5.270 5.380 59,031 -0.28(-4.95%)
Mar 27, 2012 5.700 5.740 5.590 5.660 95,217 -0.02(-0.35%)
Mar 26, 2012 5.370 5.720 5.370 5.680 192,361 +0.38(+7.17%)
Mar 23, 2012 5.400 5.410 5.250 5.300 50,418 -0.06(-1.12%)
Mar 22, 2012 5.350 5.370 5.150 5.360 58,989 -0.01(-0.19%)
Mar 21, 2012 5.440 5.500 5.350 5.370 46,039 -0.05(-0.92%)
Mar 20, 2012 5.600 5.600 5.350 5.420 125,976 -0.22(-3.90%)
Mar 19, 2012 5.660 5.750 5.610 5.640 52,021 -0.04(-0.70%)
Mar 16, 2012 5.820 5.820 5.650 5.680 136,300 -0.11(-1.90%)
Mar 15, 2012 5.820 5.820 5.700 5.790 72,777 +0.02(+0.35%)
Mar 14, 2012 5.840 6.050 5.750 5.770 196,067 -0.09(-1.54%)
Mar 13, 2012 5.820 5.890 5.790 5.860 132,988 +0.11(+1.91%)
Mar 12, 2012 5.740 5.958 5.650 5.750 118,558 +0.02(+0.35%)
Mar 09, 2012 5.580 5.780 5.540 5.730 212,298 +0.15(+2.69%)
Mar 08, 2012 5.500 5.600 5.350 5.580 52,408 +0.12(+2.20%)
Mar 07, 2012 5.410 5.490 5.220 5.460 75,406 +0.06(+1.11%)
Mar 06, 2012 5.630 5.640 5.320 5.400 196,158 -0.32(-5.59%)
Mar 05, 2012 5.870 5.870 5.650 5.720 288,668 -0.14(-2.39%)
Mar 02, 2012 5.700 5.980 5.700 5.860 941,246 -0.10(-1.68%)
Mar 01, 2012 6.020 6.150 5.950 5.960 76,441 -0.02(-0.33%)
Feb 29, 2012 6.030 6.080 5.930 5.980 178,385 -0.02(-0.33%)
Feb 28, 2012 6.270 6.270 5.970 6.000 140,351 -0.29(-4.61%)
Feb 27, 2012 5.890 6.430 5.690 6.290 133,474 +0.32(+5.36%)
Feb 24, 2012 6.080 6.130 5.960 5.970 98,782 -0.09(-1.49%)
Feb 23, 2012 6.030 6.100 5.970 6.060 111,804 +0.06(+1.00%)
Feb 22, 2012 5.960 6.110 5.820 6.000 197,591 +0.00(+0.00%)
Feb 21, 2012 6.340 6.360 5.950 6.000 139,195 -0.34(-5.36%)
Feb 17, 2012 6.590 6.590 6.332 6.340 44,326 -0.24(-3.65%)
Feb 16, 2012 6.450 6.630 6.210 6.580 84,157 +0.13(+2.02%)
Feb 15, 2012 6.620 6.810 6.370 6.450 93,628 -0.13(-1.98%)
Feb 14, 2012 6.870 7.180 6.480 6.580 479,371 -0.30(-4.36%)
Feb 13, 2012 6.770 7.290 6.650 6.880 375,896 +0.18(+2.69%)
Feb 10, 2012 6.670 6.710 6.511 6.700 87,415 -0.08(-1.18%)
Feb 09, 2012 6.880 6.940 6.700 6.780 256,141 -0.01(-0.15%)
Feb 08, 2012 6.850 6.940 6.690 6.790 135,292 -0.03(-0.44%)
Feb 07, 2012 7.090 7.090 6.666 6.820 261,499 -0.04(-0.58%)
Feb 06, 2012 6.750 6.970 6.610 6.860 61,377 +0.08(+1.18%)
Feb 03, 2012 6.920 6.999 6.611 6.780 232,339 +0.03(+0.44%)
Feb 02, 2012 6.610 6.879 6.600 6.750 108,383 +0.16(+2.43%)
Feb 01, 2012 6.570 6.880 6.320 6.590 73,455 +0.09(+1.38%)
Jan 31, 2012 6.560 6.652 6.430 6.500 290,808 -0.03(-0.46%)
Jan 30, 2012 6.210 6.620 6.080 6.530 387,295 +0.05(+0.77%)
Jan 27, 2012 6.460 6.610 6.280 6.480 142,772 +0.00(+0.00%)
Jan 26, 2012 6.710 6.770 6.460 6.480 240,751 -0.14(-2.11%)
Jan 25, 2012 6.400 6.700 6.340 6.620 132,530 +0.21(+3.28%)
Jan 24, 2012 6.280 6.440 6.160 6.410 370,751 +0.11(+1.75%)
Jan 23, 2012 6.210 6.320 6.030 6.300 124,388 +0.07(+1.12%)
Jan 20, 2012 5.960 6.270 5.930 6.230 99,308 +0.15(+2.47%)
Jan 19, 2012 6.080 6.340 5.750 6.080 89,246 +0.05(+0.83%)
Jan 18, 2012 5.540 6.110 5.400 6.030 623,554 +0.48(+8.65%)
Jan 17, 2012 5.320 5.770 5.238 5.550 367,655 +0.54(+10.78%)
Jan 13, 2012 4.460 5.140 4.340 5.010 410,851 +0.47(+10.35%)
Jan 12, 2012 3.510 4.719 3.510 4.540 174,829 +1.04(+29.71%)
Jan 11, 2012 3.560 3.600 3.260 3.500 72,505 -0.08(-2.23%)
Jan 10, 2012 3.920 3.980 3.520 3.580 105,135 -0.27(-7.01%)
Jan 09, 2012 3.830 3.930 3.731 3.850 64,641 +0.04(+1.05%)
Jan 06, 2012 3.750 3.939 3.740 3.810 85,160 +0.05(+1.33%)
Jan 05, 2012 3.570 3.780 3.370 3.760 36,631 +0.16(+4.44%)
Jan 04, 2012 3.530 3.720 3.450 3.600 23,422 +0.16(+4.65%)
Dec 30, 2011 3.360 3.550 3.250 3.440 83,389 +0.07(+2.08%)
Dec 29, 2011 3.180 3.390 3.120 3.370 28,338 +0.15(+4.66%)
Dec 28, 2011 3.320 3.320 3.210 3.220 22,232 -0.10(-3.01%)
Dec 27, 2011 3.260 3.320 3.220 3.320 19,367 +0.01(+0.30%)
Dec 23, 2011 3.350 3.350 3.240 3.310 10,084 +0.16(+5.08%)
Dec 21, 2011 3.140 3.160 2.960 3.150 13,049 -0.01(-0.32%)
Dec 20, 2011 3.220 3.300 3.055 3.160 77,174 +0.04(+1.28%)
Dec 19, 2011 3.360 3.380 3.080 3.120 27,264 -0.20(-6.02%)
Dec 16, 2011 3.340 3.410 3.310 3.320 74,188 +0.02(+0.61%)
Dec 15, 2011 3.290 3.380 3.220 3.300 37,733 +0.05(+1.54%)
Dec 14, 2011 3.110 3.280 3.090 3.250 36,721 +0.10(+3.17%)
Dec 13, 2011 3.320 3.320 3.130 3.150 19,794 -0.14(-4.26%)
Dec 12, 2011 3.380 3.800 3.200 3.290 21,546 -0.14(-4.08%)
Dec 09, 2011 3.180 3.490 3.170 3.430 32,387 +0.27(+8.54%)
Dec 08, 2011 3.430 3.490 3.110 3.160 53,942 -0.29(-8.41%)
Dec 07, 2011 3.390 3.590 3.281 3.450 82,378 +0.03(+0.88%)
Dec 06, 2011 3.372 3.460 3.250 3.420 30,700 +0.00(+0.00%)
Dec 05, 2011 3.270 3.450 3.210 3.420 67,160 +0.21(+6.54%)
Dec 02, 2011 3.210 3.240 3.060 3.210 46,815 +0.03(+0.94%)
Dec 01, 2011 2.830 3.340 2.770 3.180 59,240 +0.32(+11.19%)
Nov 30, 2011 2.500 2.930 2.500 2.860 71,742 +0.46(+19.17%)
Nov 29, 2011 2.520 2.520 2.330 2.400 92,217 -0.13(-5.14%)
Nov 28, 2011 2.170 2.590 2.170 2.530 87,485 +0.43(+20.48%)
Nov 25, 2011 2.320 2.320 2.100 2.100 33,125 -0.21(-9.09%)
Nov 23, 2011 2.504 2.540 2.310 2.310 38,456 -0.20(-7.97%)
Nov 22, 2011 2.760 2.830 2.470 2.510 89,247 -0.24(-8.73%)
Nov 21, 2011 2.720 2.830 2.653 2.750 26,683 -0.02(-0.72%)
Nov 18, 2011 2.750 2.800 2.720 2.770 12,076 +0.01(+0.36%)
Nov 17, 2011 2.730 2.782 2.681 2.760 28,108 +0.04(+1.47%)
Nov 16, 2011 2.710 2.780 2.700 2.720 69,832 -0.03(-1.09%)
Nov 15, 2011 2.770 2.840 2.660 2.750 59,902 -0.02(-0.72%)
Nov 14, 2011 2.850 2.929 2.730 2.770 51,887 -0.09(-3.15%)
Nov 11, 2011 2.800 2.860 2.750 2.860 51,178 +0.08(+2.88%)
Nov 10, 2011 2.930 2.930 2.750 2.780 44,110 -0.10(-3.47%)
Nov 09, 2011 2.930 3.010 2.860 2.880 95,907 -0.13(-4.32%)
Nov 08, 2011 2.970 3.155 2.910 3.010 72,347 +0.03(+1.01%)
Nov 07, 2011 3.140 3.220 2.950 2.980 82,906 -0.15(-4.79%)
Nov 04, 2011 3.150 3.230 3.060 3.130 82,016 -0.06(-1.88%)
Nov 03, 2011 3.210 3.300 3.050 3.190 105,485 +0.00(+0.00%)
Nov 02, 2011 3.150 3.520 3.070 3.190 215,236 +0.12(+3.91%)
Nov 01, 2011 3.140 3.240 3.034 3.070 81,343 -0.22(-6.69%)
Oct 31, 2011 3.470 3.490 3.290 3.290 30,067 -0.22(-6.27%)
Oct 28, 2011 3.740 3.780 3.440 3.510 44,343 -0.23(-6.15%)
Oct 27, 2011 3.380 3.750 3.370 3.740 117,659 +0.47(+14.37%)
Oct 26, 2011 3.300 3.390 3.160 3.270 49,991 +0.02(+0.62%)
Oct 25, 2011 3.430 3.510 3.210 3.250 69,123 -0.20(-5.80%)
Oct 24, 2011 3.350 3.519 3.350 3.450 49,164 +0.12(+3.60%)
Oct 21, 2011 3.500 3.530 3.180 3.330 56,835 -0.07(-2.06%)
Oct 20, 2011 3.530 3.610 3.400 3.400 29,772 -0.09(-2.58%)
Oct 19, 2011 3.720 3.720 3.460 3.490 44,591 -0.24(-6.43%)
Oct 18, 2011 3.870 3.870 3.660 3.730 58,948 -0.11(-2.86%)
Oct 17, 2011 3.890 3.945 3.800 3.840 33,700 -0.10(-2.54%)
Oct 14, 2011 4.100 4.100 3.910 3.940 35,916 -0.11(-2.72%)
Oct 13, 2011 4.090 4.090 3.910 4.050 41,668 -0.10(-2.41%)
Oct 12, 2011 4.040 4.280 3.990 4.150 56,601 +0.17(+4.27%)
Oct 11, 2011 4.020 4.020 3.920 3.980 33,364 -0.09(-2.21%)
Oct 10, 2011 3.840 4.070 3.700 4.070 50,895 +0.30(+7.96%)
Oct 07, 2011 3.950 4.020 3.720 3.770 28,582 -0.22(-5.51%)
Oct 06, 2011 4.050 4.050 3.840 3.990 33,862 -0.06(-1.48%)
Oct 05, 2011 3.900 4.090 3.600 4.050 29,650 +0.13(+3.32%)
Oct 04, 2011 3.390 3.950 3.284 3.920 75,955 +0.52(+15.29%)
Oct 03, 2011 3.800 3.880 3.400 3.400 210,956 -0.44(-11.46%)
Sep 30, 2011 3.660 3.900 3.610 3.840 26,348 +0.12(+3.23%)
Sep 29, 2011 3.710 3.750 3.400 3.720 16,689 +0.12(+3.33%)
Sep 28, 2011 3.850 3.890 3.580 3.600 27,733 -0.26(-6.74%)
Sep 27, 2011 3.780 3.900 3.780 3.860 37,246 +0.15(+4.04%)
Sep 26, 2011 3.630 3.760 3.570 3.710 36,845 +0.03(+0.82%)
Sep 23, 2011 3.630 3.800 3.370 3.680 33,528 +0.05(+1.38%)
Sep 22, 2011 3.500 3.800 3.500 3.630 59,145 +0.05(+1.40%)
Sep 21, 2011 3.740 3.820 3.500 3.580 68,888 -0.15(-4.02%)
Sep 20, 2011 3.970 4.020 3.730 3.730 33,779 -0.24(-6.05%)
Sep 19, 2011 4.180 4.180 3.890 3.970 53,023 -0.28(-6.59%)
Sep 16, 2011 4.550 4.550 4.190 4.250 109,258 -0.28(-6.18%)
Sep 15, 2011 4.380 4.550 4.130 4.530 73,595 +0.19(+4.38%)
Sep 14, 2011 3.870 4.360 3.780 4.340 53,776 +0.50(+13.02%)
Sep 13, 2011 3.840 3.870 3.770 3.840 26,211 +0.00(+0.00%)
Sep 12, 2011 3.770 3.900 3.710 3.840 24,732 +0.05(+1.32%)
Sep 09, 2011 3.790 3.900 3.670 3.790 78,077 -0.05(-1.30%)
Sep 08, 2011 3.960 3.980 3.740 3.840 23,530 -0.14(-3.52%)
Sep 07, 2011 4.030 4.110 3.950 3.980 47,190 +0.01(+0.25%)
Sep 06, 2011 3.730 3.980 3.680 3.970 66,550 +0.17(+4.47%)
Sep 02, 2011 4.200 4.290 3.800 3.800 55,938 -0.46(-10.80%)
Sep 01, 2011 4.580 4.580 4.210 4.260 29,074 -0.33(-7.19%)
Aug 31, 2011 4.450 4.710 4.450 4.590 89,962 +0.15(+3.38%)
Aug 30, 2011 4.390 4.490 4.210 4.440 42,881 -0.01(-0.22%)
Aug 29, 2011 4.300 4.470 4.260 4.450 44,082 +0.18(+4.22%)
Aug 26, 2011 3.930 4.319 3.930 4.270 48,954 +0.31(+7.83%)
Aug 25, 2011 4.150 4.180 3.920 3.960 38,400 -0.18(-4.35%)
Aug 24, 2011 4.060 4.170 3.910 4.140 99,606 +0.06(+1.47%)
Aug 23, 2011 4.060 4.130 3.980 4.080 155,271 +0.02(+0.49%)
Aug 22, 2011 4.100 4.290 3.990 4.060 118,499 +0.05(+1.25%)
Aug 19, 2011 3.770 4.130 3.770 4.010 262,382 +0.21(+5.53%)
Aug 18, 2011 3.930 3.930 3.760 3.800 69,483 -0.23(-5.71%)
Aug 17, 2011 4.130 4.230 4.000 4.030 40,373 -0.24(-5.62%)
Aug 16, 2011 4.410 4.410 4.150 4.270 51,595 -0.17(-3.83%)
Aug 15, 2011 4.320 4.480 4.230 4.440 60,046 +0.14(+3.26%)
Aug 12, 2011 4.270 4.408 4.190 4.300 63,335 +0.07(+1.65%)
Aug 11, 2011 4.130 4.390 3.730 4.230 119,816 +0.20(+4.96%)
Aug 10, 2011 4.400 4.490 4.000 4.030 116,329 -0.44(-9.84%)
Aug 09, 2011 4.960 5.430 4.260 4.470 202,809 -0.91(-16.91%)
Aug 08, 2011 5.750 5.880 5.020 5.380 56,331 -0.49(-8.35%)
Aug 05, 2011 5.880 6.050 5.360 5.870 34,457 +0.04(+0.69%)
Aug 04, 2011 6.300 6.300 5.770 5.830 82,719 -0.52(-8.19%)
Aug 03, 2011 6.070 6.390 5.790 6.350 52,393 +0.31(+5.13%)
Aug 02, 2011 6.380 6.380 6.030 6.040 28,888 -0.38(-5.85%)
Aug 01, 2011 6.990 6.990 6.310 6.415 50,901 -0.53(-7.56%)
Jul 29, 2011 6.690 6.990 6.550 6.940 66,988 +0.21(+3.12%)
Jul 28, 2011 6.760 6.870 6.590 6.730 40,841 -0.01(-0.15%)
Jul 27, 2011 6.750 6.910 6.660 6.740 53,303 -0.03(-0.44%)
Jul 26, 2011 7.150 7.160 6.650 6.770 55,674 -0.39(-5.45%)
Jul 25, 2011 7.170 7.390 7.130 7.160 35,373 -0.09(-1.24%)
Jul 22, 2011 7.305 7.370 7.240 7.250 79,586 -0.10(-1.36%)
Jul 21, 2011 7.260 7.410 7.200 7.350 52,241 +0.12(+1.66%)
Jul 20, 2011 7.640 7.640 7.210 7.230 33,890 -0.38(-4.99%)
Jul 19, 2011 7.430 7.640 7.240 7.610 44,712 +0.21(+2.84%)
Jul 18, 2011 7.500 7.550 7.320 7.400 58,824 -0.10(-1.33%)
Jul 15, 2011 7.410 7.565 7.160 7.500 45,942 +0.14(+1.90%)
Jul 14, 2011 7.740 8.000 7.270 7.360 85,557 -0.35(-4.54%)
Jul 13, 2011 7.350 7.720 7.340 7.710 112,677 +0.38(+5.18%)
Jul 12, 2011 7.370 7.430 7.185 7.330 71,142 -0.07(-0.95%)
Jul 11, 2011 7.290 7.480 7.190 7.400 48,725 +0.07(+0.95%)
Jul 08, 2011 7.210 7.400 7.031 7.330 85,223 +0.06(+0.83%)
Jul 07, 2011 6.750 7.300 6.750 7.270 80,275 +0.56(+8.35%)
Jul 06, 2011 6.990 6.990 6.560 6.710 96,939 -0.27(-3.87%)
Jul 05, 2011 6.300 7.010 6.300 6.980 109,264 +0.70(+11.15%)
Jul 01, 2011 5.980 6.350 5.920 6.280 127,551 +0.34(+5.72%)
Jun 30, 2011 5.930 6.060 5.850 5.940 195,481 +0.01(+0.17%)
Jun 29, 2011 5.980 6.070 5.500 5.930 179,269 -0.05(-0.84%)
Jun 28, 2011 5.770 6.130 5.570 5.980 121,687 +0.20(+3.46%)
Jun 27, 2011 5.750 5.980 5.710 5.780 134,574 +0.07(+1.23%)
Jun 24, 2011 6.000 6.020 5.650 5.710 2,013,140 -0.31(-5.15%)
Jun 23, 2011 6.140 6.160 5.900 6.020 55,212 -0.17(-2.75%)
Jun 22, 2011 6.250 6.300 6.030 6.190 67,957 -0.03(-0.48%)
Jun 21, 2011 6.040 6.317 5.940 6.220 98,994 +0.21(+3.49%)
Jun 20, 2011 6.020 6.240 5.851 6.010 42,699 -0.08(-1.31%)
Jun 17, 2011 6.060 6.215 5.730 6.090 76,362 +0.03(+0.50%)
Jun 16, 2011 6.340 6.400 5.830 6.060 60,290 -0.24(-3.81%)
Jun 15, 2011 6.690 6.763 6.250 6.300 77,068 -0.49(-7.22%)
Jun 14, 2011 6.910 6.910 6.470 6.790 81,312 -0.12(-1.74%)
Jun 13, 2011 7.990 8.120 6.750 6.910 188,182 -0.99(-12.53%)
Jun 10, 2011 7.780 7.990 7.550 7.900 67,161 +0.05(+0.64%)
Jun 09, 2011 7.870 7.980 7.750 7.850 24,954 +0.05(+0.64%)
Jun 08, 2011 7.710 7.940 7.590 7.800 99,157 -0.06(-0.76%)
Jun 07, 2011 7.740 8.000 7.730 7.860 83,118 -0.08(-1.01%)
Jun 06, 2011 7.520 8.000 7.460 7.940 90,592 +0.34(+4.47%)
Jun 03, 2011 7.560 7.740 7.400 7.600 29,774 +0.09(+1.20%)
May 24, 2011 7.099 7.640 7.070 7.510 37,213 +0.29(+4.02%)
May 23, 2011 7.190 7.290 7.100 7.220 11,863 -0.02(-0.28%)
May 20, 2011 7.210 7.240 7.100 7.240 12,922 +0.06(+0.84%)
May 19, 2011 7.160 7.270 7.065 7.180 16,321 -0.08(-1.10%)
May 18, 2011 6.962 7.270 6.900 7.260 25,336 +0.28(+4.01%)
May 17, 2011 6.420 7.100 6.420 6.980 24,455 +0.46(+7.06%)
May 16, 2011 6.880 6.880 6.350 6.520 28,519 -0.24(-3.55%)
May 13, 2011 6.350 6.920 6.250 6.760 24,860 +0.37(+5.79%)
May 12, 2011 6.430 6.450 6.190 6.390 42,236 -0.02(-0.23%)
May 11, 2011 6.850 6.864 6.370 6.405 92,591 -0.45(-6.56%)
May 10, 2011 6.980 7.060 6.770 6.855 26,623 -0.08(-1.22%)
May 09, 2011 7.290 7.380 6.800 6.940 71,556 -0.33(-4.54%)
May 06, 2011 7.370 7.370 7.230 7.270 12,800 +0.06(+0.83%)
May 05, 2011 7.340 7.500 7.120 7.210 43,692 -0.14(-1.90%)
May 04, 2011 7.480 7.480 7.270 7.350 17,697 -0.10(-1.34%)
May 03, 2011 7.140 7.450 7.060 7.450 16,574 +0.33(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.