Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.9676 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.470 2.660 2.460 2.580 68,537 +0.05(+1.98%)
Aug 30, 2023 2.480 2.610 2.410 2.530 32,543 +0.06(+2.43%)
Aug 29, 2023 2.500 2.610 2.440 2.470 22,224 -0.01(-0.40%)
Aug 28, 2023 2.490 2.560 2.430 2.480 36,847 -0.01(-0.40%)
Aug 25, 2023 2.550 2.550 2.462 2.490 76,051 -0.08(-3.11%)
Aug 24, 2023 2.650 2.710 2.500 2.570 39,522 -0.11(-4.10%)
Aug 23, 2023 2.720 2.740 2.670 2.680 15,554 +0.00(+0.00%)
Aug 22, 2023 2.700 2.875 2.660 2.680 38,089 -0.01(-0.37%)
Aug 21, 2023 2.660 2.705 2.650 2.690 31,405 +0.02(+0.75%)
Aug 18, 2023 2.690 2.700 2.668 2.670 16,460 -0.01(-0.37%)
Aug 17, 2023 2.730 2.740 2.650 2.680 68,721 -0.01(-0.37%)
Aug 16, 2023 2.790 2.860 2.680 2.690 50,168 -0.10(-3.58%)
Aug 15, 2023 2.910 2.950 2.750 2.790 58,146 -0.10(-3.46%)
Aug 14, 2023 2.980 3.010 2.850 2.890 30,426 -0.05(-1.70%)
Aug 11, 2023 2.930 3.000 2.860 2.940 44,044 -0.05(-1.67%)
Aug 10, 2023 2.960 3.090 2.950 2.990 23,084 +0.02(+0.67%)
Aug 09, 2023 3.000 3.110 2.970 2.970 34,096 -0.03(-1.00%)
Aug 08, 2023 3.100 3.100 2.950 3.000 61,150 -0.12(-3.85%)
Aug 07, 2023 3.180 3.240 3.080 3.120 31,036 -0.08(-2.50%)
Aug 04, 2023 3.190 3.300 3.180 3.200 57,902 +0.02(+0.63%)
Aug 03, 2023 3.370 3.445 3.180 3.180 80,013 -0.17(-5.07%)
Aug 02, 2023 3.530 3.590 3.205 3.350 166,148 -0.27(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.