Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytosorbents Cor (NQ: CTSO )

0.8190 +0.0100 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.000 3.200 2.960 3.190 249,501 +0.20(+6.69%)
Mar 30, 2022 3.250 3.280 2.980 2.990 140,920 -0.26(-8.00%)
Mar 29, 2022 3.130 3.530 3.120 3.250 214,165 +0.16(+5.18%)
Mar 28, 2022 3.090 3.110 2.920 3.090 143,299 +0.06(+1.98%)
Mar 25, 2022 3.130 3.130 2.955 3.030 98,328 -0.04(-1.30%)
Mar 24, 2022 2.990 3.110 2.890 3.070 223,510 +0.09(+3.02%)
Mar 23, 2022 3.100 3.130 2.930 2.980 121,195 -0.11(-3.56%)
Mar 22, 2022 3.160 3.199 3.070 3.090 147,415 -0.02(-0.64%)
Mar 21, 2022 3.330 3.330 3.060 3.110 105,894 -0.22(-6.61%)
Mar 18, 2022 3.220 3.400 3.220 3.330 237,420 +0.10(+3.10%)
Mar 17, 2022 3.020 3.240 3.020 3.230 91,223 +0.19(+6.25%)
Mar 16, 2022 3.030 3.100 2.941 3.040 107,103 +0.10(+3.40%)
Mar 15, 2022 2.870 3.035 2.850 2.940 106,905 +0.06(+1.91%)
Mar 14, 2022 3.240 3.240 2.880 2.885 262,826 -0.33(-10.12%)
Mar 11, 2022 3.520 3.608 3.200 3.210 198,489 -0.25(-7.23%)
Mar 10, 2022 3.460 3.530 3.440 3.460 104,832 -0.13(-3.62%)
Mar 09, 2022 3.600 3.690 3.360 3.590 324,619 -0.16(-4.27%)
Mar 08, 2022 3.770 3.840 3.600 3.750 145,637 +0.02(+0.54%)
Mar 07, 2022 3.880 3.960 3.690 3.730 149,564 -0.15(-3.87%)
Mar 04, 2022 3.910 3.930 3.780 3.880 187,641 +0.02(+0.52%)
Mar 03, 2022 4.050 4.130 3.830 3.860 145,638 -0.24(-5.85%)
Mar 02, 2022 3.930 4.130 3.800 4.100 224,043 +0.12(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.