Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3330 +0.0180 (+5.71%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4650 0.5000 0.4650 0.4800 23,201 +0.01(+3.05%)
Mar 27, 2024 0.4600 0.4802 0.4600 0.4658 13,508 +0.00(+1.04%)
Mar 26, 2024 0.4840 0.4840 0.4600 0.4610 15,405 -0.03(-6.11%)
Mar 25, 2024 0.5240 0.5241 0.4810 0.4910 66,303 -0.04(-7.36%)
Mar 22, 2024 0.5601 0.5601 0.5200 0.5300 20,185 -0.02(-3.64%)
Mar 21, 2024 0.5651 0.5869 0.5500 0.5500 36,267 -0.04(-6.46%)
Mar 20, 2024 0.5880 0.6300 0.5857 0.5880 30,546 -0.01(-1.34%)
Mar 19, 2024 0.6300 0.6400 0.4409 0.5960 75,307 -0.03(-4.66%)
Mar 18, 2024 0.5400 0.6400 0.5324 0.6251 140,558 +0.10(+17.94%)
Mar 15, 2024 0.4770 0.5300 0.4511 0.5300 143,581 +0.04(+8.38%)
Mar 14, 2024 0.4910 0.4990 0.4682 0.4890 12,708 -0.00(-0.41%)
Mar 13, 2024 0.4510 0.5000 0.4510 0.4910 18,927 +0.03(+6.74%)
Mar 12, 2024 0.4600 0.4871 0.4505 0.4600 34,867 -0.02(-4.17%)
Mar 11, 2024 0.4850 0.5099 0.4800 0.4800 32,266 -0.01(-2.04%)
Mar 08, 2024 0.4860 0.5097 0.4860 0.4900 11,867 +0.00(+0.00%)
Mar 07, 2024 0.5000 0.5099 0.4860 0.4900 13,007 +0.00(+0.82%)
Mar 06, 2024 0.5044 0.5044 0.4722 0.4860 7,835 -0.02(-3.65%)
Mar 05, 2024 0.4991 0.5085 0.4703 0.5044 14,943 +0.01(+2.94%)
Mar 04, 2024 0.4704 0.5250 0.4704 0.4900 36,885 +0.00(+0.00%)
Mar 01, 2024 0.4900 0.5079 0.4900 0.4900 10,556 -0.01(-2.00%)
Feb 29, 2024 0.4500 0.5200 0.4200 0.5000 264,684 +0.07(+16.20%)
Feb 28, 2024 0.4620 0.5000 0.4300 0.4303 162,616 -0.03(-6.48%)
Feb 27, 2024 0.4500 0.4742 0.4200 0.4601 106,443 +0.03(+5.77%)
Feb 26, 2024 0.4430 0.4742 0.4128 0.4350 21,038 -0.01(-1.18%)
Feb 23, 2024 0.5092 0.5290 0.4300 0.4402 136,705 -0.04(-9.24%)
Feb 22, 2024 0.4990 0.5201 0.4750 0.4850 156,956 +0.01(+2.11%)
Feb 21, 2024 0.5299 0.5299 0.4327 0.4750 67,047 -0.03(-5.94%)
Feb 20, 2024 0.4970 0.5560 0.4970 0.5050 23,978 -0.03(-4.73%)
Feb 16, 2024 0.5055 0.5600 0.5055 0.5301 12,757 -0.01(-1.83%)
Feb 15, 2024 0.5250 0.5466 0.5100 0.5400 96,660 +0.03(+5.47%)
Feb 14, 2024 0.4966 0.5651 0.4966 0.5120 75,885 +0.00(+0.20%)
Feb 13, 2024 0.5400 0.5890 0.5042 0.5110 120,126 -0.01(-1.73%)
Feb 12, 2024 0.5400 0.5800 0.4800 0.5200 327,784 -0.02(-3.85%)
Feb 09, 2024 0.4100 0.6155 0.4100 0.5408 731,860 +0.14(+33.50%)
Feb 08, 2024 0.3500 0.4300 0.3500 0.4051 140,576 +0.07(+19.15%)
Feb 07, 2024 0.3544 0.3700 0.3400 0.3400 59,321 -0.01(-4.06%)
Feb 06, 2024 0.3686 0.3810 0.3544 0.3544 138,738 -0.03(-6.74%)
Feb 05, 2024 0.3700 0.3920 0.3567 0.3800 194,495 -0.02(-5.00%)
Feb 02, 2024 0.3802 0.4000 0.3510 0.4000 120,804 +0.00(+0.88%)
Feb 01, 2024 0.3980 0.4006 0.3600 0.3965 80,078 +0.01(+1.67%)
Jan 31, 2024 0.4150 0.4299 0.3900 0.3900 71,013 -0.03(-6.92%)
Jan 30, 2024 0.3900 0.4200 0.3900 0.4190 11,039 +0.03(+7.13%)
Jan 29, 2024 0.3358 0.4176 0.3358 0.3911 165,672 +0.05(+13.36%)
Jan 26, 2024 0.3656 0.3700 0.3293 0.3450 303,512 -0.03(-6.76%)
Jan 25, 2024 0.3400 0.4000 0.3400 0.3700 174,457 -0.00(-0.96%)
Jan 24, 2024 0.3800 0.4010 0.3300 0.3736 162,227 -0.02(-4.21%)
Jan 23, 2024 0.3690 0.4180 0.3108 0.3900 236,124 +0.01(+1.91%)
Jan 22, 2024 0.3809 0.4170 0.3690 0.3827 92,220 +0.00(+0.71%)
Jan 19, 2024 0.4000 0.4210 0.3690 0.3800 88,746 +0.00(+0.00%)
Jan 18, 2024 0.3856 0.4230 0.3700 0.3800 175,367 -0.02(-5.71%)
Jan 17, 2024 0.3801 0.4397 0.3800 0.4030 5,217 -0.01(-2.66%)
Jan 16, 2024 0.4322 0.4400 0.3756 0.4140 7,455 -0.02(-3.72%)
Jan 12, 2024 0.4074 0.4458 0.3900 0.4300 44,831 +0.01(+2.38%)
Jan 11, 2024 0.4600 0.4999 0.3880 0.4200 128,287 -0.06(-12.54%)
Jan 10, 2024 0.4790 0.5000 0.4500 0.4802 57,045 -0.02(-3.94%)
Jan 09, 2024 0.4709 0.5000 0.4529 0.4999 47,413 +0.02(+4.36%)
Jan 08, 2024 0.4350 0.4790 0.4350 0.4790 157,527 +0.04(+10.01%)
Jan 05, 2024 0.4327 0.4490 0.4109 0.4354 213,065 -0.01(-2.09%)
Jan 04, 2024 0.4835 0.4850 0.4280 0.4447 77,581 -0.04(-8.37%)
Jan 03, 2024 0.4678 0.4853 0.3941 0.4853 39,460 +0.05(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.