Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc
(NQ:
EVLV
)
2.940
+0.180 (+6.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.490
1.540
1.440
1.540
460,519
+0.04(+2.67%)
Apr 28, 2016
1.520
1.540
1.465
1.500
155,356
+0.00(+0.00%)
Apr 27, 2016
1.530
1.559
1.460
1.500
145,195
-0.05(-3.23%)
Apr 26, 2016
1.450
1.580
1.435
1.550
241,206
+0.09(+6.16%)
Apr 25, 2016
1.560
1.600
1.450
1.460
317,854
-0.10(-6.41%)
Apr 22, 2016
1.510
1.570
1.500
1.560
281,332
+0.07(+4.70%)
Apr 21, 2016
1.470
1.520
1.470
1.490
592,672
+0.02(+1.36%)
Apr 20, 2016
1.480
1.500
1.430
1.470
214,078
+0.01(+0.68%)
Apr 19, 2016
1.510
1.519
1.380
1.460
420,446
-0.04(-2.67%)
Apr 18, 2016
1.360
1.520
1.360
1.500
786,006
+0.15(+11.11%)
Apr 15, 2016
1.240
1.410
1.240
1.350
975,286
+0.11(+8.87%)
Apr 14, 2016
1.250
1.300
1.230
1.240
389,921
+0.01(+0.81%)
Apr 13, 2016
1.210
1.270
1.180
1.230
406,427
+0.02(+1.65%)
Apr 12, 2016
1.160
1.220
1.160
1.210
355,313
+0.05(+4.31%)
Apr 11, 2016
1.100
1.210
1.090
1.160
417,700
+0.05(+4.50%)
Apr 08, 2016
1.200
1.240
1.110
1.110
476,716
-0.09(-7.50%)
Apr 07, 2016
1.240
1.340
1.200
1.200
754,472
-0.04(-3.23%)
Apr 06, 2016
1.190
1.270
1.090
1.240
611,932
+0.05(+4.20%)
Apr 05, 2016
1.300
1.360
1.180
1.190
594,516
-0.11(-8.46%)
Apr 04, 2016
1.280
1.385
1.220
1.300
1,157,497
+0.03(+2.36%)
Apr 01, 2016
1.200
1.320
1.200
1.270
1,238,586
+0.10(+8.55%)
Mar 31, 2016
1.080
1.240
1.070
1.170
1,511,894
+0.14(+13.59%)
Mar 30, 2016
1.100
1.100
1.010
1.030
1,110,087
+0.03(+3.00%)
Mar 29, 2016
1.030
1.050
0.9502
1.000
641,749
+0.01(+0.91%)
Mar 28, 2016
0.8100
1.020
0.8000
0.9910
1,646,960
+0.19(+23.87%)
Mar 24, 2016
0.8500
0.8000
0.8000
0.8000
214,200
-0.01(-1.73%)
Mar 23, 2016
0.7700
0.8699
0.7600
0.8141
213,407
+0.05(+7.13%)
Mar 22, 2016
0.7600
0.8094
0.7311
0.7599
100,933
-0.02(-3.12%)
Mar 21, 2016
0.7700
0.8400
0.7304
0.7844
213,110
-0.01(-1.07%)
Mar 18, 2016
0.8700
0.8700
0.7900
0.7929
389,903
-0.08(-8.81%)
Mar 17, 2016
0.8400
0.8700
0.8157
0.8695
120,643
+0.04(+4.77%)
Mar 16, 2016
0.7363
0.8344
0.6918
0.8299
315,905
+0.12(+16.85%)
Mar 15, 2016
0.8700
0.8980
0.6967
0.7102
403,394
-0.16(-18.37%)
Mar 14, 2016
0.8900
0.9330
0.8500
0.8700
189,179
-0.01(-1.68%)
Mar 11, 2016
0.8960
0.9500
0.8650
0.8849
361,811
+0.03(+4.11%)
Mar 10, 2016
0.8982
0.9490
0.8202
0.8500
277,148
-0.04(-4.32%)
Mar 09, 2016
0.9100
0.9886
0.8500
0.8884
334,886
-0.01(-1.29%)
Mar 08, 2016
0.8900
0.9790
0.8202
0.9000
752,790
+0.04(+4.65%)
Mar 07, 2016
0.8500
0.8900
0.7718
0.8600
702,300
+0.00(+0.00%)
Mar 04, 2016
0.6200
0.8700
0.6000
0.8600
1,697,051
+0.27(+45.76%)
Mar 03, 2016
0.5700
0.6000
0.5400
0.5900
506,400
+0.03(+5.60%)
Mar 02, 2016
0.5597
0.5597
0.5100
0.5587
295,769
+0.03(+5.42%)
Mar 01, 2016
0.5121
0.5598
0.4900
0.5300
315,215
+0.02(+4.11%)
Feb 29, 2016
0.5275
0.5697
0.4800
0.5091
350,310
-0.02(-3.94%)
Feb 26, 2016
0.5450
0.5880
0.5100
0.5300
533,277
+0.01(+1.92%)
Feb 25, 2016
0.5200
0.6601
0.4800
0.5200
5,059,131
+0.00(+0.95%)
Feb 24, 2016
0.5360
0.5479
0.4781
0.5151
150,344
-0.00(-0.67%)
Feb 23, 2016
0.5000
0.5800
0.4110
0.5186
439,024
+0.02(+3.72%)
Feb 22, 2016
0.5500
0.5500
0.4840
0.5000
488,355
-0.01(-1.96%)
Feb 19, 2016
0.5200
0.5450
0.4690
0.5100
510,031
-0.00(-0.74%)
Feb 18, 2016
0.5500
0.5700
0.4711
0.5138
446,462
-0.00(-0.14%)
Feb 17, 2016
0.5200
0.5499
0.5000
0.5145
947,344
+0.01(+2.47%)
Feb 16, 2016
0.5200
0.5500
0.4800
0.5021
646,733
-0.02(-3.44%)
Feb 12, 2016
0.5900
0.5200
0.5200
0.5200
784,500
-0.06(-9.58%)
Feb 11, 2016
0.5800
0.6000
0.5239
0.5751
300,975
-0.01(-1.34%)
Feb 10, 2016
0.5700
0.6000
0.5600
0.5829
563,404
+0.01(+2.25%)
Feb 09, 2016
0.6000
0.6401
0.5601
0.5701
1,046,591
-0.09(-13.45%)
Feb 08, 2016
0.9500
0.9501
0.6500
0.6587
1,014,624
-0.28(-29.93%)
Feb 05, 2016
1.040
1.090
0.9100
0.9400
318,900
-0.10(-9.62%)
Feb 04, 2016
0.9600
1.050
0.9201
1.040
104,817
+0.06(+6.11%)
Feb 03, 2016
1.020
1.050
0.9100
0.9801
200,275
-0.04(-3.91%)
Feb 02, 2016
1.000
1.040
0.9900
1.020
332,778
-0.02(-1.92%)
Feb 01, 2016
1.200
1.220
1.020
1.040
609,257
-0.18(-14.75%)
Jan 29, 2016
1.220
1.260
1.190
1.220
2,448,776
-0.01(-0.81%)
Jan 28, 2016
1.260
1.400
1.220
1.230
68,253
-0.03(-2.38%)
Jan 27, 2016
1.270
1.280
1.220
1.260
72,844
-0.03(-2.33%)
Jan 26, 2016
1.310
1.390
1.240
1.290
132,784
+0.00(+0.00%)
Jan 25, 2016
1.300
1.330
1.280
1.290
74,279
-0.01(-0.77%)
Jan 22, 2016
1.320
1.400
1.300
1.300
200,435
-0.01(-0.76%)
Jan 21, 2016
1.290
1.380
1.290
1.310
206,204
+0.02(+1.55%)
Jan 20, 2016
1.250
1.320
1.190
1.290
223,040
+0.01(+0.78%)
Jan 19, 2016
1.290
1.400
1.220
1.280
163,665
+0.00(+0.00%)
Jan 15, 2016
1.280
1.280
1.280
1.280
286,400
-0.04(-3.03%)
Jan 14, 2016
1.340
1.370
1.250
1.320
217,784
-0.01(-0.75%)
Jan 13, 2016
1.340
1.500
1.260
1.330
153,473
-0.02(-1.48%)
Jan 12, 2016
1.410
1.460
1.320
1.350
367,792
-0.06(-4.26%)
Jan 11, 2016
1.390
1.470
1.290
1.410
167,166
-0.02(-1.40%)
Jan 08, 2016
1.500
1.540
1.400
1.430
223,629
-0.07(-4.67%)
Jan 07, 2016
1.590
1.590
1.500
1.500
154,412
-0.13(-7.98%)
Jan 06, 2016
1.630
1.730
1.580
1.630
131,207
-0.02(-1.21%)
Jan 05, 2016
1.720
1.740
1.640
1.650
101,626
-0.06(-3.51%)
Jan 04, 2016
1.740
1.750
1.610
1.710
221,151
-0.07(-3.93%)
Dec 31, 2015
1.760
1.780
1.780
1.780
136,400
-0.01(-0.56%)
Dec 30, 2015
1.800
1.800
1.730
1.790
105,650
-0.01(-0.56%)
Dec 29, 2015
1.810
1.830
1.780
1.800
87,346
+0.02(+1.12%)
Dec 28, 2015
1.800
1.800
1.730
1.780
117,776
-0.05(-2.73%)
Dec 24, 2015
1.830
1.830
1.830
1.830
56,700
+0.01(+0.55%)
Dec 23, 2015
1.750
1.840
1.690
1.820
80,196
+0.09(+5.20%)
Dec 22, 2015
1.660
1.750
1.605
1.730
193,183
+0.09(+5.49%)
Dec 21, 2015
1.620
1.660
1.560
1.640
257,291
+0.03(+1.86%)
Dec 18, 2015
1.570
1.649
1.570
1.610
278,004
+0.04(+2.55%)
Dec 17, 2015
1.620
1.660
1.550
1.570
223,299
-0.02(-1.26%)
Dec 16, 2015
1.620
1.680
1.560
1.590
351,877
+0.03(+1.92%)
Dec 15, 2015
1.630
1.670
1.550
1.560
197,813
-0.07(-4.29%)
Dec 14, 2015
1.760
1.810
1.620
1.630
282,415
-0.17(-9.44%)
Dec 11, 2015
1.750
1.750
1.710
1.800
268,223
-0.03(-1.64%)
Dec 10, 2015
1.800
1.860
1.770
1.830
140,360
+0.02(+1.10%)
Dec 09, 2015
1.720
1.820
1.710
1.810
173,227
+0.07(+4.02%)
Dec 08, 2015
1.770
1.820
1.700
1.740
158,564
-0.05(-2.79%)
Dec 07, 2015
1.850
1.940
1.700
1.790
270,167
-0.06(-3.24%)
Dec 04, 2015
1.900
1.920
1.850
1.850
165,854
-0.04(-2.12%)
Dec 03, 2015
1.960
1.960
1.870
1.890
120,881
-0.07(-3.57%)
Dec 02, 2015
1.900
2.020
1.870
1.960
288,838
+0.06(+3.16%)
Dec 01, 2015
1.930
1.940
1.810
1.900
144,132
+0.04(+2.15%)
Nov 30, 2015
1.960
1.960
1.780
1.860
522,208
-0.06(-3.12%)
Nov 27, 2015
1.890
2.040
1.810
1.920
160,155
+0.00(+0.00%)
Nov 25, 2015
1.880
1.920
1.920
1.920
567,800
+0.03(+1.59%)
Nov 24, 2015
2.300
2.350
1.710
1.890
1,225,649
-0.57(-23.17%)
Nov 23, 2015
2.420
2.470
2.350
2.460
1,952,400
+0.04(+1.65%)
Nov 20, 2015
2.410
2.430
2.350
2.420
159,323
+0.04(+1.68%)
Nov 19, 2015
2.390
2.420
2.330
2.380
211,989
-0.03(-1.24%)
Nov 18, 2015
2.410
2.480
2.400
2.410
322,981
+0.01(+0.42%)
Nov 17, 2015
2.570
2.580
2.400
2.400
149,633
-0.17(-6.61%)
Nov 16, 2015
2.670
2.670
2.520
2.570
100,552
-0.12(-4.46%)
Nov 13, 2015
2.800
2.800
2.580
2.690
138,566
-0.17(-5.94%)
Nov 12, 2015
2.860
2.950
2.840
2.860
373,036
-0.03(-1.04%)
Nov 11, 2015
2.970
3.010
2.890
2.890
27,779
-0.08(-2.69%)
Nov 10, 2015
2.970
2.990
2.830
2.970
65,311
-0.03(-1.00%)
Nov 09, 2015
3.100
3.140
2.980
3.000
79,942
-0.09(-2.91%)
Nov 06, 2015
2.930
3.100
2.610
3.090
179,227
+0.11(+3.69%)
Nov 05, 2015
2.960
3.000
2.860
2.980
66,478
+0.05(+1.71%)
Nov 04, 2015
2.950
2.990
2.890
2.930
69,753
+0.02(+0.69%)
Nov 03, 2015
2.750
2.930
2.750
2.910
93,400
+0.13(+4.68%)
Nov 02, 2015
2.620
2.820
2.620
2.780
129,996
+0.20(+7.75%)
Oct 30, 2015
2.740
2.810
2.520
2.580
143,673
-0.15(-5.49%)
Oct 29, 2015
3.010
3.010
2.710
2.730
106,036
-0.27(-9.00%)
Oct 28, 2015
2.760
3.010
2.720
3.000
138,021
+0.25(+9.09%)
Oct 27, 2015
2.850
3.030
2.695
2.750
95,966
-0.13(-4.51%)
Oct 26, 2015
2.940
3.060
2.850
2.880
83,007
-0.07(-2.37%)
Oct 23, 2015
3.080
3.080
2.880
2.950
92,370
-0.09(-2.96%)
Oct 22, 2015
2.930
3.050
2.930
3.040
219,436
+0.12(+4.11%)
Oct 21, 2015
2.980
3.165
2.880
2.920
167,766
+0.02(+0.69%)
Oct 20, 2015
2.900
2.920
2.850
2.900
107,101
+0.01(+0.35%)
Oct 19, 2015
2.880
2.950
2.770
2.890
105,842
+0.08(+2.85%)
Oct 16, 2015
2.930
2.930
2.750
2.810
92,166
-0.11(-3.77%)
Oct 15, 2015
2.750
2.920
2.670
2.920
194,883
+0.17(+6.18%)
Oct 14, 2015
2.780
2.870
2.750
2.750
53,902
-0.03(-1.08%)
Oct 13, 2015
2.900
2.930
2.770
2.780
81,403
-0.14(-4.79%)
Oct 12, 2015
2.920
2.920
2.760
2.920
98,518
+0.02(+0.69%)
Oct 09, 2015
2.810
2.910
2.720
2.900
175,987
+0.12(+4.32%)
Oct 08, 2015
2.790
2.810
2.700
2.780
51,523
-0.03(-1.07%)
Oct 07, 2015
2.650
2.810
2.600
2.810
155,983
+0.15(+5.64%)
Oct 06, 2015
2.750
2.777
2.600
2.660
81,373
-0.09(-3.27%)
Oct 05, 2015
2.540
2.750
2.405
2.750
138,388
+0.22(+8.70%)
Oct 02, 2015
2.510
2.560
2.450
2.530
204,345
+0.01(+0.40%)
Oct 01, 2015
2.640
2.640
2.480
2.520
137,376
-0.10(-3.82%)
Sep 30, 2015
2.510
2.630
2.450
2.620
204,197
+0.12(+4.80%)
Sep 29, 2015
2.430
2.560
2.380
2.500
155,768
+0.07(+2.88%)
Sep 28, 2015
2.430
2.470
2.340
2.430
87,249
-0.03(-1.22%)
Sep 25, 2015
2.600
2.600
2.390
2.460
243,793
-0.13(-5.02%)
Sep 24, 2015
2.600
2.630
2.510
2.590
188,806
-0.02(-0.77%)
Sep 23, 2015
2.620
2.660
2.520
2.610
260,072
-0.02(-0.76%)
Sep 22, 2015
2.580
2.650
2.550
2.630
86,632
+0.02(+0.77%)
Sep 21, 2015
2.630
2.680
2.570
2.610
123,173
+0.01(+0.38%)
Sep 18, 2015
2.590
2.620
2.520
2.600
173,030
-0.02(-0.76%)
Sep 17, 2015
2.600
2.670
2.550
2.620
123,052
+0.00(+0.00%)
Sep 16, 2015
2.480
2.650
2.480
2.620
148,653
+0.14(+5.65%)
Sep 15, 2015
2.460
2.490
2.360
2.480
147,165
+0.04(+1.64%)
Sep 14, 2015
2.460
2.480
2.420
2.440
142,029
-0.02(-0.81%)
Sep 11, 2015
2.380
2.500
2.340
2.460
174,005
+0.05(+2.07%)
Sep 10, 2015
2.310
2.460
2.290
2.410
131,826
+0.07(+2.99%)
Sep 09, 2015
2.550
2.550
2.330
2.340
205,712
-0.16(-6.40%)
Sep 08, 2015
2.630
2.630
2.500
2.500
312,175
-0.11(-4.21%)
Sep 04, 2015
2.580
2.610
2.610
2.610
127,800
-0.02(-0.76%)
Sep 03, 2015
2.660
2.710
2.610
2.630
105,850
-0.02(-0.75%)
Sep 02, 2015
2.650
2.700
2.560
2.650
105,428
+0.04(+1.53%)
Sep 01, 2015
2.640
2.700
2.610
2.610
188,150
-0.08(-2.97%)
Aug 31, 2015
2.660
2.710
2.610
2.690
175,108
+0.01(+0.37%)
Aug 28, 2015
2.600
2.720
2.450
2.680
288,996
+0.05(+1.90%)
Aug 27, 2015
2.230
2.640
2.230
2.630
329,270
+0.40(+17.94%)
Aug 26, 2015
2.300
2.300
2.060
2.230
270,255
+0.27(+13.78%)
Aug 25, 2015
2.100
2.170
1.920
1.960
409,851
-0.07(-3.45%)
Aug 24, 2015
2.050
2.170
2.025
2.030
365,523
-0.11(-5.14%)
Aug 21, 2015
2.130
2.200
2.170
2.140
104,755
-0.03(-1.38%)
Aug 20, 2015
2.250
2.270
2.160
2.170
160,209
-0.09(-3.98%)
Aug 19, 2015
2.260
2.300
2.230
2.260
127,183
+0.02(+0.89%)
Aug 18, 2015
2.340
2.420
2.170
2.240
163,835
-0.12(-5.08%)
Aug 17, 2015
2.200
2.370
2.200
2.360
132,520
+0.13(+5.83%)
Aug 14, 2015
2.100
2.250
2.100
2.230
96,933
+0.11(+5.19%)
Aug 13, 2015
2.120
2.180
2.090
2.120
104,209
-0.02(-0.93%)
Aug 12, 2015
2.090
2.210
2.065
2.140
190,345
+0.02(+0.94%)
Aug 11, 2015
2.120
2.140
2.090
2.120
173,137
-0.01(-0.47%)
Aug 10, 2015
2.120
2.150
2.100
2.130
141,687
+0.02(+0.95%)
Aug 07, 2015
2.120
2.130
2.080
2.110
220,343
-0.04(-1.86%)
Aug 06, 2015
2.170
2.180
2.070
2.150
214,956
-0.03(-1.38%)
Aug 05, 2015
2.170
2.290
2.100
2.180
77,771
+0.04(+1.87%)
Aug 04, 2015
2.170
2.170
2.130
2.140
80,511
-0.03(-1.38%)
Aug 03, 2015
2.180
2.280
2.060
2.170
326,863
-0.02(-0.91%)
Jul 31, 2015
2.160
2.200
2.150
2.190
124,931
+0.03(+1.39%)
Jul 30, 2015
2.210
2.280
2.150
2.160
128,018
-0.07(-3.14%)
Jul 29, 2015
2.200
2.260
2.140
2.230
184,224
+0.01(+0.45%)
Jul 28, 2015
2.150
2.250
2.120
2.220
389,763
+0.09(+4.23%)
Jul 27, 2015
2.300
2.330
2.110
2.130
409,975
-0.19(-8.19%)
Jul 24, 2015
2.410
2.410
2.270
2.320
207,581
-0.11(-4.53%)
Jul 23, 2015
2.560
2.580
2.410
2.430
121,549
-0.13(-5.08%)
Jul 22, 2015
2.530
2.580
2.420
2.560
224,832
+0.02(+0.79%)
Jul 21, 2015
2.470
2.570
2.445
2.540
352,346
+0.06(+2.21%)
Jul 20, 2015
2.630
2.630
2.420
2.485
204,579
-0.16(-5.87%)
Jul 17, 2015
2.610
2.660
2.520
2.640
526,234
+0.01(+0.38%)
Jul 16, 2015
2.690
2.720
2.610
2.630
186,598
-0.04(-1.50%)
Jul 15, 2015
2.620
2.710
2.600
2.670
236,286
+0.03(+1.14%)
Jul 14, 2015
2.770
2.860
2.600
2.640
212,717
-0.14(-5.04%)
Jul 13, 2015
2.650
2.790
2.610
2.780
292,765
+0.13(+4.91%)
Jul 10, 2015
2.660
2.720
2.620
2.650
85,620
+0.01(+0.38%)
Jul 09, 2015
2.590
2.740
2.580
2.640
305,241
+0.09(+3.53%)
Jul 08, 2015
2.670
2.730
2.510
2.550
303,354
-0.15(-5.56%)
Jul 07, 2015
2.710
2.720
2.620
2.700
191,648
+0.00(+0.00%)
Jul 06, 2015
2.680
2.780
2.660
2.700
303,094
-0.02(-0.74%)
Jul 02, 2015
2.790
2.720
2.720
2.720
179,000
-0.06(-2.16%)
Jul 01, 2015
2.690
2.880
2.670
2.780
729,926
+0.09(+3.35%)
Jun 30, 2015
2.700
2.770
2.670
2.690
343,376
-0.02(-0.74%)
Jun 29, 2015
2.820
2.880
2.700
2.710
372,664
-0.14(-4.91%)
Jun 26, 2015
2.920
2.950
2.820
2.850
1,019,931
-0.05(-1.72%)
Jun 25, 2015
2.940
2.980
2.870
2.900
281,389
-0.02(-0.68%)
Jun 24, 2015
3.050
3.100
2.910
2.920
519,322
-0.14(-4.58%)
Jun 23, 2015
3.010
3.100
2.970
3.060
303,943
+0.08(+2.68%)
Jun 22, 2015
2.910
2.990
2.880
2.980
302,158
+0.07(+2.41%)
Jun 19, 2015
3.040
3.040
2.910
2.910
393,934
-0.10(-3.32%)
Jun 18, 2015
2.880
3.050
2.870
3.010
455,791
+0.13(+4.51%)
Jun 17, 2015
2.940
2.990
2.845
2.880
312,479
-0.08(-2.70%)
Jun 16, 2015
2.980
2.990
2.820
2.960
415,273
-0.05(-1.66%)
Jun 15, 2015
2.790
3.050
2.751
3.010
858,393
+0.18(+6.36%)
Jun 12, 2015
2.750
2.960
2.720
2.830
851,657
+0.18(+6.79%)
Jun 11, 2015
2.580
2.695
2.440
2.650
657,595
+0.05(+1.92%)
Jun 10, 2015
2.660
2.736
2.540
2.600
857,831
-0.10(-3.70%)
Jun 09, 2015
2.840
2.865
2.690
2.700
471,032
-0.14(-4.93%)
Jun 08, 2015
2.950
2.960
2.840
2.840
299,380
-0.14(-4.70%)
Jun 05, 2015
3.060
3.060
2.810
2.980
1,475,071
-0.08(-2.61%)
Jun 04, 2015
3.080
3.120
3.040
3.060
296,184
-0.04(-1.29%)
Jun 03, 2015
3.270
3.270
3.080
3.100
394,812
-0.09(-2.82%)
Jun 02, 2015
3.110
3.230
3.080
3.190
299,547
+0.05(+1.59%)
Jun 01, 2015
3.340
3.384
3.050
3.140
865,346
-0.17(-5.14%)
May 29, 2015
3.410
3.490
3.300
3.310
1,141,868
-0.13(-3.78%)
May 28, 2015
3.600
3.690
3.430
3.440
669,006
+0.01(+0.29%)
May 27, 2015
3.580
3.764
3.400
3.430
626,230
-0.17(-4.72%)
May 26, 2015
3.840
3.860
3.590
3.600
744,178
-0.09(-2.44%)
May 22, 2015
3.940
3.690
3.690
3.690
545,900
-0.27(-6.82%)
May 21, 2015
3.510
3.970
3.510
3.960
947,592
+0.31(+8.49%)
May 20, 2015
3.760
3.860
3.100
3.650
5,391,804
-1.98(-35.17%)
May 19, 2015
5.770
5.790
5.610
5.630
185,200
-0.17(-2.93%)
May 18, 2015
5.660
5.805
5.660
5.800
208,187
+0.12(+2.11%)
May 15, 2015
5.690
5.870
5.610
5.680
147,267
-0.05(-0.87%)
May 14, 2015
5.760
5.895
5.680
5.730
131,398
-0.02(-0.35%)
May 13, 2015
5.800
5.850
5.700
5.750
121,860
-0.03(-0.52%)
May 12, 2015
5.910
5.950
5.750
5.780
233,495
-0.13(-2.20%)
May 11, 2015
6.000
6.122
5.900
5.910
161,319
-0.11(-1.83%)
May 08, 2015
6.090
6.140
5.990
6.020
92,103
+0.01(+0.17%)
May 07, 2015
5.830
6.030
5.760
6.010
148,609
+0.18(+3.09%)
May 06, 2015
5.730
5.850
5.650
5.830
232,226
+0.10(+1.75%)
May 05, 2015
5.830
5.950
5.650
5.730
191,099
-0.14(-2.39%)
May 04, 2015
5.950
6.040
5.850
5.870
110,802
-0.08(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.