Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.100 6.200 6.050 6.200 16,831 +0.10(+1.64%)
Apr 27, 2017 6.250 6.250 6.050 6.100 32,678 +0.00(+0.00%)
Apr 26, 2017 6.150 6.150 6.050 6.100 18,955 +0.00(+0.00%)
Apr 25, 2017 6.150 5.900 6.100 18,484 +0.10(+1.67%)
Apr 24, 2017 6.140 6.140 5.849 6.000 53,185 -0.05(-0.83%)
Apr 21, 2017 6.100 6.100 5.901 6.050 34,422 +0.00(+0.00%)
Apr 20, 2017 6.100 6.100 6.000 6.050 36,541 -0.05(-0.82%)
Apr 19, 2017 6.000 6.150 5.900 6.100 21,934 +0.05(+0.83%)
Apr 18, 2017 6.000 6.050 5.950 6.050 43,549 +0.00(+0.00%)
Apr 17, 2017 6.200 6.250 6.000 6.050 35,965 -0.17(-2.81%)
Apr 13, 2017 6.350 6.400 6.200 6.225 20,007 -0.18(-2.73%)
Apr 12, 2017 6.200 6.400 6.100 6.400 50,432 +0.15(+2.40%)
Apr 11, 2017 6.450 6.560 6.200 6.250 47,014 -0.22(-3.47%)
Apr 10, 2017 6.300 6.500 6.200 6.475 30,277 +0.12(+1.97%)
Apr 07, 2017 6.350 6.400 6.250 6.350 9,498 +0.00(+0.00%)
Apr 06, 2017 6.350 6.400 6.250 6.350 16,535 +0.05(+0.79%)
Apr 05, 2017 6.850 6.889 6.250 6.300 124,873 -0.35(-5.26%)
Apr 04, 2017 6.550 6.850 6.230 6.650 128,436 +0.15(+2.31%)
Apr 03, 2017 6.500 6.950 6.200 6.500 174,496 +0.35(+5.69%)
Mar 31, 2017 6.000 6.200 6.000 6.150 31,694 +0.15(+2.50%)
Mar 30, 2017 6.150 6.200 6.000 6.000 39,149 -0.15(-2.44%)
Mar 29, 2017 6.200 6.300 6.100 6.150 17,661 +0.00(+0.00%)
Mar 28, 2017 6.300 6.300 6.100 6.150 20,406 -0.15(-2.38%)
Mar 27, 2017 6.200 6.300 5.950 6.300 37,771 +0.20(+3.28%)
Mar 24, 2017 5.950 6.200 5.950 6.100 28,364 +0.15(+2.52%)
Mar 23, 2017 6.150 6.200 5.875 5.950 57,728 -0.20(-3.25%)
Mar 22, 2017 6.300 6.350 5.850 6.150 84,905 -0.10(-1.60%)
Mar 21, 2017 7.050 7.100 6.150 6.250 169,296 -0.65(-9.42%)
Mar 20, 2017 6.800 7.000 6.800 6.900 77,162 +0.20(+2.99%)
Mar 17, 2017 6.700 6.900 6.600 6.700 103,007 +0.00(+0.00%)
Mar 16, 2017 6.200 6.775 6.200 6.700 112,886 +0.45(+7.20%)
Mar 15, 2017 6.000 6.400 5.900 6.250 86,642 +0.25(+4.17%)
Mar 14, 2017 6.250 6.250 5.900 6.000 34,631 -0.30(-4.76%)
Mar 13, 2017 6.050 6.300 5.950 6.300 19,943 +0.30(+5.00%)
Mar 10, 2017 6.000 6.200 5.900 6.000 51,975 +0.00(+0.00%)
Mar 09, 2017 6.000 6.250 5.800 6.000 43,570 -0.15(-2.44%)
Mar 08, 2017 5.800 6.250 5.767 6.150 79,990 +0.40(+6.96%)
Mar 07, 2017 5.700 5.884 5.505 5.750 34,666 +0.05(+0.88%)
Mar 06, 2017 5.950 5.950 5.700 5.700 75,161 -0.25(-4.20%)
Mar 03, 2017 6.100 6.150 5.900 5.950 38,766 -0.10(-1.65%)
Mar 02, 2017 6.050 6.100 5.900 6.050 27,462 +0.05(+0.83%)
Mar 01, 2017 5.950 6.150 5.900 6.000 72,958 +0.05(+0.84%)
Feb 28, 2017 6.250 6.250 5.851 5.950 59,967 -0.25(-4.03%)
Feb 27, 2017 6.000 6.200 5.850 6.200 60,403 +0.30(+5.08%)
Feb 24, 2017 5.900 6.450 5.650 5.900 174,823 +0.00(+0.00%)
Feb 23, 2017 6.000 6.000 5.700 5.900 86,258 -0.10(-1.67%)
Feb 22, 2017 6.550 6.550 5.950 6.000 105,512 -0.55(-8.40%)
Feb 21, 2017 6.700 6.750 6.400 6.550 98,920 -0.15(-2.24%)
Feb 17, 2017 6.700 6.700 6.700 0 -0.05(-0.74%)
Feb 16, 2017 6.600 6.900 6.600 6.750 199,933 +0.25(+3.85%)
Feb 15, 2017 6.050 6.600 6.050 6.500 290,156 +0.45(+7.44%)
Feb 14, 2017 5.900 6.050 5.650 6.050 96,434 +0.10(+1.68%)
Feb 13, 2017 6.050 6.250 5.900 5.950 131,759 -0.05(-0.83%)
Feb 10, 2017 6.000 6.200 5.978 6.000 70,494 +0.00(+0.00%)
Feb 09, 2017 5.650 6.050 5.650 6.000 99,113 +0.25(+4.35%)
Feb 08, 2017 5.850 6.000 5.600 5.750 50,116 +0.00(+0.00%)
Feb 07, 2017 5.900 6.050 5.650 5.750 93,541 -0.15(-2.54%)
Feb 06, 2017 5.750 6.250 5.705 5.900 166,486 +0.20(+3.51%)
Feb 03, 2017 5.450 5.750 5.250 5.700 148,911 +0.35(+6.54%)
Feb 02, 2017 4.950 5.400 4.900 5.350 213,324 +0.40(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.