Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tscan Therapeutics Inc
(NQ:
TCRX
)
8.980
+0.080 (+0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
8.850
9.010
8.735
8.980
177,730
+0.08(+0.90%)
May 16, 2024
8.870
9.090
8.730
8.900
174,774
-0.03(-0.34%)
May 15, 2024
9.080
9.360
8.860
8.930
350,461
-0.06(-0.67%)
May 14, 2024
7.960
8.990
7.960
8.990
225,422
+0.98(+12.23%)
May 13, 2024
7.680
8.170
7.510
8.010
149,406
+0.28(+3.62%)
May 10, 2024
7.880
8.220
7.670
7.730
114,185
-0.07(-0.90%)
May 09, 2024
7.940
7.980
7.340
7.800
238,819
-0.21(-2.62%)
May 08, 2024
8.720
8.724
7.980
8.010
111,214
-0.66(-7.61%)
May 07, 2024
8.740
8.948
8.575
8.670
107,057
-0.14(-1.59%)
May 06, 2024
8.600
8.910
8.420
8.810
97,441
+0.25(+2.92%)
May 03, 2024
8.790
9.090
8.550
8.560
88,682
-0.09(-1.04%)
May 02, 2024
8.760
8.810
8.550
8.650
229,282
+0.03(+0.35%)
May 01, 2024
7.750
8.700
7.750
8.620
263,587
+0.90(+11.66%)
Apr 30, 2024
7.560
7.900
7.380
7.720
289,874
+0.04(+0.52%)
Apr 29, 2024
7.410
7.815
7.410
7.680
205,982
+0.36(+4.92%)
Apr 26, 2024
7.340
7.460
7.116
7.320
92,052
+0.03(+0.41%)
Apr 25, 2024
7.260
7.457
7.035
7.290
107,354
-0.09(-1.22%)
Apr 24, 2024
7.280
7.510
7.110
7.380
90,771
+0.12(+1.65%)
Apr 23, 2024
7.220
7.550
7.020
7.260
208,344
+0.14(+1.97%)
Apr 22, 2024
6.820
7.240
6.740
7.120
173,228
+0.30(+4.40%)
Apr 19, 2024
6.820
7.130
6.710
6.820
278,857
-0.10(-1.45%)
Apr 18, 2024
6.750
7.140
6.650
6.920
250,561
+0.17(+2.52%)
Apr 17, 2024
7.270
7.360
6.580
6.750
1,642,009
-0.38(-5.33%)
Apr 16, 2024
7.500
7.554
7.120
7.130
98,778
-0.56(-7.28%)
Apr 15, 2024
7.490
7.924
7.435
7.690
121,516
-0.06(-0.77%)
Apr 12, 2024
7.840
8.120
7.490
7.750
128,946
-0.05(-0.64%)
Apr 11, 2024
7.230
7.870
7.210
7.800
168,153
+0.57(+7.88%)
Apr 10, 2024
7.290
7.410
7.080
7.230
131,547
-0.22(-2.95%)
Apr 09, 2024
7.450
7.820
7.350
7.450
94,960
+0.11(+1.50%)
Apr 08, 2024
7.220
7.360
7.030
7.340
70,509
+0.25(+3.53%)
Apr 05, 2024
7.030
7.200
6.997
7.090
105,838
+0.00(+0.00%)
Apr 04, 2024
7.200
7.330
6.980
7.090
161,683
-0.07(-0.98%)
Apr 03, 2024
7.140
7.445
7.010
7.160
125,171
-0.04(-0.56%)
Apr 02, 2024
7.990
7.990
7.140
7.200
126,282
-0.81(-10.11%)
Apr 01, 2024
8.030
8.155
7.720
8.010
121,824
+0.07(+0.88%)
Mar 28, 2024
8.270
8.290
7.278
7.940
741,662
-0.36(-4.34%)
Mar 27, 2024
8.110
9.000
7.970
8.300
448,974
+0.31(+3.88%)
Mar 26, 2024
8.020
8.235
7.910
7.990
226,624
+0.06(+0.76%)
Mar 25, 2024
8.010
8.420
7.700
7.930
397,302
-0.09(-1.12%)
Mar 22, 2024
7.330
8.059
7.170
8.020
528,338
+1.01(+14.41%)
Mar 21, 2024
7.010
7.090
6.810
7.010
86,931
+0.00(+0.00%)
Mar 20, 2024
6.990
7.120
6.840
7.010
86,651
+0.04(+0.57%)
Mar 19, 2024
6.950
7.190
6.610
6.970
96,723
+0.14(+2.05%)
Mar 18, 2024
7.270
7.400
6.810
6.830
93,403
-0.29(-4.07%)
Mar 15, 2024
6.780
7.120
6.560
7.120
347,939
+0.33(+4.86%)
Mar 14, 2024
6.720
6.890
6.550
6.790
95,874
+0.08(+1.19%)
Mar 13, 2024
6.600
7.090
6.445
6.710
75,479
-0.05(-0.74%)
Mar 12, 2024
6.490
6.900
6.430
6.760
65,795
+0.20(+3.05%)
Mar 11, 2024
6.430
6.875
6.420
6.560
48,655
+0.01(+0.15%)
Mar 08, 2024
7.170
7.245
6.400
6.550
157,969
-0.59(-8.26%)
Mar 07, 2024
7.350
7.350
6.980
7.140
103,877
-0.01(-0.14%)
Mar 06, 2024
6.800
7.350
6.800
7.150
139,354
+0.12(+1.71%)
Mar 05, 2024
7.080
7.170
6.750
7.030
34,944
-0.09(-1.26%)
Mar 04, 2024
7.200
7.280
6.940
7.120
97,560
-0.08(-1.11%)
Mar 01, 2024
6.820
7.670
6.765
7.200
224,553
+0.45(+6.67%)
Feb 29, 2024
6.840
6.970
6.500
6.750
140,386
+0.04(+0.60%)
Feb 28, 2024
6.410
6.970
6.220
6.710
342,150
+0.26(+4.03%)
Feb 27, 2024
6.790
6.790
6.150
6.450
184,022
-0.34(-5.01%)
Feb 26, 2024
6.850
7.050
6.659
6.790
123,721
+0.03(+0.44%)
Feb 23, 2024
6.760
6.800
6.400
6.760
100,576
-0.06(-0.88%)
Feb 22, 2024
6.950
7.000
6.520
6.820
73,795
-0.13(-1.87%)
Feb 21, 2024
7.250
7.310
6.735
6.950
236,507
-0.46(-6.21%)
Feb 20, 2024
6.780
7.870
6.750
7.410
727,170
+0.63(+9.29%)
Feb 16, 2024
5.750
7.100
5.560
6.780
655,770
+1.04(+18.12%)
Feb 15, 2024
5.810
5.985
5.600
5.740
77,078
-0.06(-1.03%)
Feb 14, 2024
5.860
5.888
5.655
5.800
58,365
+0.07(+1.22%)
Feb 13, 2024
5.910
6.050
5.550
5.730
132,294
-0.21(-3.54%)
Feb 12, 2024
5.730
6.020
5.440
5.940
264,528
+0.13(+2.24%)
Feb 09, 2024
6.000
6.070
5.700
5.810
92,873
-0.19(-3.17%)
Feb 08, 2024
5.760
6.050
5.660
6.000
100,359
+0.20(+3.45%)
Feb 07, 2024
6.010
6.200
5.740
5.800
87,851
-0.12(-2.03%)
Feb 06, 2024
5.610
6.020
5.560
5.920
203,675
+0.37(+6.67%)
Feb 05, 2024
5.160
5.730
5.110
5.550
94,403
+0.31(+5.92%)
Feb 02, 2024
5.130
5.250
4.964
5.240
67,682
+0.09(+1.75%)
Feb 01, 2024
5.110
5.380
5.110
5.150
35,836
+0.04(+0.78%)
Jan 31, 2024
4.990
5.240
4.810
5.110
112,104
+0.13(+2.61%)
Jan 30, 2024
5.200
5.380
4.955
4.980
41,259
-0.26(-4.96%)
Jan 29, 2024
4.960
5.330
4.960
5.240
51,759
+0.22(+4.38%)
Jan 26, 2024
4.980
5.210
4.970
5.020
61,886
+0.04(+0.80%)
Jan 25, 2024
4.900
5.050
4.640
4.980
88,397
+0.09(+1.84%)
Jan 24, 2024
5.010
5.040
4.710
4.890
111,592
-0.15(-2.98%)
Jan 23, 2024
5.040
5.400
5.010
5.040
117,133
-0.18(-3.45%)
Jan 22, 2024
5.400
5.400
5.205
5.220
87,606
-0.17(-3.15%)
Jan 19, 2024
5.230
5.470
5.156
5.390
64,253
+0.13(+2.47%)
Jan 18, 2024
5.880
5.880
5.110
5.260
112,724
-0.56(-9.62%)
Jan 17, 2024
5.730
5.970
5.650
5.820
97,800
+0.01(+0.17%)
Jan 16, 2024
5.970
5.970
5.720
5.810
66,809
-0.19(-3.17%)
Jan 12, 2024
6.050
6.150
5.880
6.000
108,416
+0.04(+0.67%)
Jan 11, 2024
5.850
6.030
5.795
5.960
82,813
+0.07(+1.19%)
Jan 10, 2024
5.920
6.170
5.680
5.890
207,015
+0.00(+0.00%)
Jan 09, 2024
5.850
6.020
5.670
5.890
202,112
-0.09(-1.51%)
Jan 08, 2024
5.980
6.100
5.760
5.980
216,139
+0.13(+2.22%)
Jan 05, 2024
5.780
5.960
5.470
5.850
211,934
+0.06(+1.04%)
Jan 04, 2024
5.760
6.180
5.670
5.790
459,993
+0.12(+2.12%)
Jan 03, 2024
5.660
6.000
5.550
5.670
113,786
-0.04(-0.70%)
Jan 02, 2024
5.950
5.990
5.595
5.710
106,976
-0.12(-2.06%)
Dec 29, 2023
5.960
6.050
5.770
5.830
125,476
-0.15(-2.51%)
Dec 28, 2023
6.040
6.100
5.770
5.980
122,426
-0.05(-0.83%)
Dec 27, 2023
5.980
6.065
5.906
6.030
178,296
+0.08(+1.34%)
Dec 26, 2023
5.820
6.000
5.780
5.950
149,925
+0.20(+3.48%)
Dec 22, 2023
5.080
5.830
5.065
5.750
281,996
+0.77(+15.46%)
Dec 21, 2023
4.900
5.080
4.900
4.980
106,321
+0.14(+2.89%)
Dec 20, 2023
4.840
5.060
4.810
4.840
140,730
-0.06(-1.22%)
Dec 19, 2023
4.710
5.000
4.710
4.900
194,657
+0.29(+6.29%)
Dec 18, 2023
4.900
5.100
4.590
4.610
208,808
-0.34(-6.87%)
Dec 15, 2023
4.910
5.209
4.800
4.950
250,749
-0.05(-1.00%)
Dec 14, 2023
5.970
6.050
4.900
5.000
206,633
-0.95(-15.97%)
Dec 13, 2023
5.240
6.002
5.240
5.950
115,555
+0.54(+9.98%)
Dec 12, 2023
5.770
6.010
4.900
5.410
241,326
-0.55(-9.23%)
Dec 11, 2023
7.000
7.000
5.500
5.960
385,253
-0.60(-9.15%)
Dec 08, 2023
6.700
6.900
6.560
6.560
64,591
-0.14(-2.09%)
Dec 07, 2023
6.960
6.960
6.560
6.700
95,664
-0.04(-0.59%)
Dec 06, 2023
6.880
6.930
6.646
6.740
112,394
-0.02(-0.30%)
Dec 05, 2023
5.930
6.900
5.901
6.760
136,657
+0.64(+10.46%)
Dec 04, 2023
6.500
6.500
5.950
6.120
172,540
-0.36(-5.56%)
Dec 01, 2023
6.500
6.500
6.120
6.480
162,900
-0.05(-0.77%)
Nov 30, 2023
5.740
7.150
5.300
6.530
212,438
+0.75(+12.98%)
Nov 29, 2023
5.250
6.130
5.060
5.780
190,686
+0.54(+10.31%)
Nov 28, 2023
5.260
5.270
4.920
5.240
79,146
+0.06(+1.16%)
Nov 27, 2023
4.980
5.270
4.880
5.180
126,805
+0.06(+1.17%)
Nov 24, 2023
5.200
5.300
4.920
5.120
69,774
-0.12(-2.29%)
Nov 22, 2023
4.130
5.240
3.730
5.240
255,345
+1.06(+25.36%)
Nov 21, 2023
4.580
4.720
4.100
4.180
205,577
-0.43(-9.33%)
Nov 20, 2023
5.250
5.390
4.440
4.610
183,594
-0.74(-13.83%)
Nov 17, 2023
4.780
5.350
4.700
5.350
82,216
+0.60(+12.63%)
Nov 16, 2023
4.710
5.000
4.700
4.750
111,768
-0.01(-0.21%)
Nov 15, 2023
5.000
5.090
4.745
4.760
104,245
-0.24(-4.80%)
Nov 14, 2023
4.470
5.080
4.430
5.000
132,999
+0.48(+10.62%)
Nov 13, 2023
4.580
4.670
4.270
4.520
76,832
+0.04(+0.89%)
Nov 10, 2023
4.450
4.490
4.030
4.480
62,192
+0.17(+3.94%)
Nov 09, 2023
4.160
4.590
4.160
4.310
61,428
-0.04(-0.92%)
Nov 08, 2023
4.080
4.620
4.080
4.350
101,427
+0.25(+6.10%)
Nov 07, 2023
4.570
4.570
4.000
4.100
48,009
-0.43(-9.49%)
Nov 06, 2023
3.970
4.570
3.970
4.530
128,915
+0.45(+11.03%)
Nov 03, 2023
3.890
4.190
3.820
4.080
93,041
+0.18(+4.62%)
Nov 02, 2023
3.840
3.950
3.620
3.900
43,929
+0.28(+7.73%)
Nov 01, 2023
3.820
3.820
3.550
3.620
30,302
-0.23(-5.97%)
Oct 31, 2023
4.010
4.245
3.750
3.850
148,208
-0.17(-4.23%)
Oct 30, 2023
3.400
4.020
3.400
4.020
133,836
+0.62(+18.24%)
Oct 27, 2023
3.370
3.400
3.150
3.400
32,643
+0.11(+3.34%)
Oct 26, 2023
3.430
3.430
3.210
3.290
20,503
-0.10(-2.95%)
Oct 25, 2023
3.140
3.490
3.140
3.390
34,744
+0.14(+4.31%)
Oct 24, 2023
3.080
3.320
3.080
3.250
31,906
+0.18(+5.86%)
Oct 23, 2023
3.080
3.190
2.860
3.070
21,015
-0.08(-2.54%)
Oct 20, 2023
3.300
3.490
3.040
3.150
30,436
-0.24(-7.08%)
Oct 19, 2023
3.680
3.680
3.320
3.390
26,359
-0.25(-6.87%)
Oct 18, 2023
3.570
3.722
3.533
3.640
36,404
-0.08(-2.15%)
Oct 17, 2023
3.510
3.890
3.510
3.720
111,313
+0.19(+5.38%)
Oct 16, 2023
3.280
3.600
3.276
3.530
81,109
+0.16(+4.75%)
Oct 13, 2023
3.450
3.543
3.291
3.370
22,803
-0.13(-3.71%)
Oct 12, 2023
3.600
3.640
3.340
3.500
91,978
-0.04(-1.13%)
Oct 11, 2023
3.340
3.598
3.240
3.540
52,229
+0.18(+5.36%)
Oct 10, 2023
3.100
3.395
3.100
3.360
68,578
+0.18(+5.66%)
Oct 09, 2023
3.340
3.340
2.920
3.180
124,232
-0.20(-5.92%)
Oct 06, 2023
3.150
3.465
3.090
3.380
232,150
+0.27(+8.68%)
Oct 05, 2023
2.550
3.160
2.550
3.110
273,374
+0.45(+16.92%)
Oct 04, 2023
2.680
2.680
2.550
2.660
39,865
-0.07(-2.56%)
Oct 03, 2023
2.610
2.800
2.572
2.730
39,603
+0.00(+0.00%)
Oct 02, 2023
2.540
2.790
2.430
2.730
54,356
+0.17(+6.64%)
Sep 29, 2023
2.715
2.805
2.505
2.560
36,104
-0.06(-2.29%)
Sep 28, 2023
2.760
2.790
2.501
2.620
51,573
-0.05(-1.87%)
Sep 27, 2023
2.650
2.840
2.620
2.670
49,747
-0.03(-1.11%)
Sep 26, 2023
2.720
2.810
2.660
2.700
49,686
-0.01(-0.37%)
Sep 25, 2023
2.600
2.880
2.700
2.710
79,861
+0.06(+2.26%)
Sep 22, 2023
2.620
2.700
2.521
2.650
20,867
+0.00(+0.00%)
Sep 21, 2023
2.900
2.910
2.480
2.650
125,838
-0.19(-6.69%)
Sep 20, 2023
2.990
3.036
2.820
2.840
120,156
-0.10(-3.40%)
Sep 19, 2023
2.660
2.980
2.660
2.940
120,944
+0.05(+1.73%)
Sep 18, 2023
2.820
2.920
2.700
2.890
260,725
+0.00(+0.00%)
Sep 15, 2023
2.390
2.930
2.360
2.890
1,376,691
+0.44(+17.96%)
Sep 14, 2023
2.650
2.660
2.430
2.450
60,552
-0.20(-7.55%)
Sep 13, 2023
2.580
2.670
2.480
2.650
60,261
+0.03(+1.15%)
Sep 12, 2023
2.550
2.730
2.530
2.620
60,662
+0.02(+0.77%)
Sep 11, 2023
2.450
2.750
2.390
2.600
131,648
+0.19(+7.88%)
Sep 08, 2023
2.630
2.640
2.350
2.410
140,893
-0.20(-7.66%)
Sep 07, 2023
2.570
2.750
2.520
2.610
151,975
+0.05(+1.95%)
Sep 06, 2023
2.520
2.590
2.450
2.560
40,221
+0.00(+0.00%)
Sep 05, 2023
2.490
2.650
2.420
2.560
86,619
+0.10(+4.07%)
Sep 01, 2023
2.370
2.570
2.339
2.460
93,122
+0.08(+3.36%)
Aug 31, 2023
2.230
2.440
2.140
2.380
96,682
+0.12(+5.31%)
Aug 30, 2023
2.480
2.480
2.200
2.260
144,824
-0.17(-7.00%)
Aug 29, 2023
2.240
2.530
2.232
2.430
524,264
+0.24(+10.96%)
Aug 28, 2023
2.200
2.220
2.082
2.190
61,821
-0.03(-1.35%)
Aug 25, 2023
2.070
2.220
2.066
2.220
139,178
+0.15(+7.25%)
Aug 24, 2023
2.100
2.100
2.000
2.070
45,907
+0.03(+1.47%)
Aug 23, 2023
2.080
2.080
2.000
2.040
18,281
-0.04(-1.92%)
Aug 22, 2023
2.070
2.080
2.040
2.080
32,563
+0.00(+0.00%)
Aug 21, 2023
2.090
2.100
1.980
2.080
28,405
+0.01(+0.48%)
Aug 18, 2023
1.990
2.090
1.970
2.070
64,746
+0.02(+0.98%)
Aug 17, 2023
2.118
2.118
1.976
2.050
23,830
-0.05(-2.38%)
Aug 16, 2023
2.050
2.120
1.995
2.100
82,161
+0.00(+0.00%)
Aug 15, 2023
2.110
2.125
2.080
2.100
48,851
-0.03(-1.41%)
Aug 14, 2023
2.010
2.130
2.000
2.130
89,153
+0.07(+3.40%)
Aug 11, 2023
2.100
2.100
2.007
2.060
43,598
-0.04(-1.90%)
Aug 10, 2023
2.070
2.166
1.930
2.100
223,365
-0.05(-2.33%)
Aug 09, 2023
2.130
2.185
2.060
2.150
78,042
+0.00(+0.00%)
Aug 08, 2023
2.200
2.210
2.080
2.150
42,753
-0.03(-1.38%)
Aug 07, 2023
2.130
2.220
2.050
2.180
48,172
+0.02(+0.93%)
Aug 04, 2023
2.250
2.250
2.160
2.160
31,398
-0.07(-3.14%)
Aug 03, 2023
2.130
2.270
2.120
2.230
50,364
+0.06(+2.76%)
Aug 02, 2023
2.150
2.220
2.110
2.170
33,279
-0.02(-0.91%)
Aug 01, 2023
2.150
2.220
2.150
2.190
42,824
-0.05(-2.23%)
Jul 31, 2023
2.080
2.310
2.080
2.240
38,637
+0.13(+6.16%)
Jul 28, 2023
2.170
2.170
2.070
2.110
98,694
+0.00(+0.00%)
Jul 27, 2023
2.190
2.230
2.110
2.110
89,694
-0.12(-5.38%)
Jul 26, 2023
2.220
2.265
2.170
2.230
41,237
+0.06(+2.76%)
Jul 25, 2023
2.210
2.271
2.140
2.170
46,875
-0.06(-2.69%)
Jul 24, 2023
2.240
2.270
2.160
2.230
51,533
+0.00(+0.00%)
Jul 21, 2023
2.260
2.290
2.220
2.230
37,074
-0.02(-0.89%)
Jul 20, 2023
2.230
2.390
2.210
2.250
147,773
-0.01(-0.44%)
Jul 19, 2023
2.160
2.310
2.100
2.260
147,809
+0.09(+4.15%)
Jul 18, 2023
2.140
2.200
2.100
2.170
77,145
+0.02(+0.93%)
Jul 17, 2023
2.090
2.250
2.080
2.150
84,312
+0.04(+1.90%)
Jul 14, 2023
2.230
2.230
2.080
2.110
98,615
-0.11(-4.95%)
Jul 13, 2023
2.130
2.310
2.130
2.220
158,878
+0.00(+0.00%)
Jul 12, 2023
2.150
2.280
2.020
2.220
197,163
+0.15(+7.25%)
Jul 11, 2023
2.160
2.189
1.930
2.070
642,915
-0.09(-4.17%)
Jul 10, 2023
2.310
2.310
2.130
2.160
180,071
-0.14(-6.09%)
Jul 07, 2023
2.330
2.420
2.270
2.300
152,115
-0.04(-1.71%)
Jul 06, 2023
2.310
2.420
2.200
2.340
175,114
-0.09(-3.70%)
Jul 05, 2023
2.350
2.440
2.280
2.430
125,635
+0.05(+2.10%)
Jul 03, 2023
2.480
2.512
2.210
2.380
271,464
-0.12(-4.80%)
Jun 30, 2023
2.540
2.550
2.490
2.500
42,850
-0.04(-1.57%)
Jun 29, 2023
2.460
2.548
2.440
2.540
119,868
+0.01(+0.40%)
Jun 28, 2023
2.450
2.590
2.420
2.530
148,467
+0.00(+0.00%)
Jun 27, 2023
2.680
2.680
2.370
2.530
161,685
-0.11(-4.17%)
Jun 26, 2023
2.700
2.769
2.580
2.640
246,086
-0.06(-2.22%)
Jun 23, 2023
2.760
2.830
2.600
2.700
214,543
-0.13(-4.59%)
Jun 22, 2023
3.000
3.010
2.690
2.830
245,959
-0.01(-0.35%)
Jun 21, 2023
2.880
2.880
2.650
2.840
194,234
+0.01(+0.35%)
Jun 20, 2023
2.740
2.880
2.550
2.830
380,025
+0.12(+4.43%)
Jun 16, 2023
2.720
2.770
2.620
2.710
96,781
-0.01(-0.37%)
Jun 15, 2023
2.600
2.740
2.570
2.720
120,696
+0.05(+1.87%)
Jun 14, 2023
2.680
2.858
2.570
2.670
319,090
+0.01(+0.38%)
Jun 13, 2023
2.750
2.930
2.530
2.660
521,576
-0.09(-3.45%)
Jun 12, 2023
3.000
3.033
2.700
2.755
140,963
-0.16(-5.33%)
Jun 09, 2023
3.110
3.210
2.770
2.910
204,851
-0.20(-6.43%)
Jun 08, 2023
3.040
3.120
2.850
3.110
120,502
+0.02(+0.65%)
Jun 07, 2023
3.000
3.140
2.853
3.090
516,723
+0.32(+11.55%)
Jun 06, 2023
2.970
3.340
2.510
2.770
959,858
+0.00(+0.00%)
Jun 05, 2023
2.730
2.950
2.685
2.770
400,159
-0.04(-1.42%)
Jun 02, 2023
2.310
2.810
2.300
2.810
644,528
+0.50(+21.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.